|
Closing price on 9/8/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
8,700 |
| Split-adjusted Price |
9.74 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.74
|
8,700
|
|
|
9/7/2022
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
9.74
|
30,900
|
|
|
9/6/2022
|
+0.30 / +2.31%
|
13.40
|
13.40
|
12.80
|
13.30
|
12.90
|
10.29
|
10,800
|
|
|
9/5/2022
|
+0.10 / +0.75%
|
13.70
|
13.70
|
12.90
|
13.40
|
13.00
|
10.36
|
16,800
|
|
|
8/31/2022
|
-0.10 / -0.75%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.30
|
10.21
|
12,000
|
|
|
8/30/2022
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.30
|
10.36
|
8,300
|
|
|
8/29/2022
|
-0.40 / -2.86%
|
13.60
|
13.90
|
13.00
|
13.60
|
13.30
|
10.52
|
75,400
|
|
|
8/26/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.80
|
13.90
|
14.00
|
10.75
|
24,900
|
|
|
8/25/2022
|
+0.90 / +6.87%
|
13.10
|
14.40
|
13.10
|
14.00
|
13.80
|
10.83
|
60,300
|
|
|
8/24/2022
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.10
|
10.29
|
9,300
|
|
|
8/23/2022
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.10
|
10.29
|
28,600
|
|
|
8/22/2022
|
-0.10 / -0.76%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.90
|
10.05
|
24,700
|
|
|
8/19/2022
|
+0.20 / +1.54%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.10
|
10.21
|
47,700
|
|
|
8/18/2022
|
+0.10 / +0.76%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.00
|
10.21
|
25,900
|
|
|
8/17/2022
|
+0.50 / +3.88%
|
13.00
|
13.60
|
12.60
|
13.40
|
13.10
|
10.36
|
54,800
|
|
|
8/16/2022
|
+1.30 / +11.02%
|
12.00
|
13.50
|
12.00
|
13.10
|
12.90
|
10.13
|
51,800
|
|
|
8/15/2022
|
+0.80 / +7.21%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.80
|
9.20
|
45,800
|
|
|
8/12/2022
|
+0.40 / +3.67%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.10
|
8.74
|
5,600
|
|
|
8/11/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
8.43
|
22,000
|
|
|
8/10/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
8.89
|
53,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.00
|
8.58
|
50,100
|
|
|
8/8/2022
|
+0.80 / +7.55%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.10
|
8.82
|
20,700
|
|
|
8/5/2022
|
+0.30 / +2.91%
|
10.40
|
10.90
|
10.40
|
10.60
|
10.60
|
8.20
|
33,700
|
|
|
8/4/2022
|
+0.40 / +4.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.30
|
8.04
|
39,700
|
|
|
8/3/2022
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
7.66
|
16,100
|
|
|
8/2/2022
|
+0.20 / +2.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
7.89
|
21,000
|
|
|
8/1/2022
|
+0.20 / +2.06%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
7.66
|
42,300
|
|
|
7/29/2022
|
-0.20 / -2.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
7.50
|
37,800
|
|
|
7/28/2022
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.90
|
7.58
|
26,700
|
|
|
7/27/2022
|
+0.10 / +1.03%
|
9.60
|
10.30
|
9.50
|
9.80
|
9.80
|
7.58
|
1,700
|
|
|