|
Closing price on 9/7/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
100 |
| Split-adjusted Price |
1.90 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
100
|
|
|
9/6/2017
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
17,000
|
|
|
9/5/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
500
|
|
|
9/1/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
8/29/2017
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
1.97
|
16,675
|
|
|
8/28/2017
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
2.03
|
5,130
|
|
|
8/25/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.82
|
2.03
|
9,600
|
|
|
8/23/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
0
|
|
|
8/22/2017
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
2.03
|
2,200
|
|
|
8/21/2017
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.86
|
2.10
|
5,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
8/17/2017
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.81
|
1.97
|
24,900
|
|
|
8/16/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
0
|
|
|
8/14/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
2.03
|
7,573
|
|
|
8/11/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
11
|
|
|
8/10/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
8/9/2017
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.11
|
2.16
|
21,000
|
|
|
8/8/2017
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
900
|
|
|
8/7/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
11
|
|
|
8/2/2017
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
2.43
|
300
|
|
|
8/1/2017
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
2.36
|
18,500
|
|
|
7/31/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|