|
Closing price on 9/7/2016
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
500 |
| Split-adjusted Price |
3.93 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.93
|
500
|
|
|
9/6/2016
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
4.06
|
10,100
|
|
|
9/5/2016
|
+0.40 / +6.67%
|
5.70
|
6.40
|
5.70
|
6.40
|
5.77
|
4.20
|
4,730
|
|
|
9/1/2016
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
3.93
|
101,070
|
|
|
8/31/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.00
|
9,270
|
|
|
8/30/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
900
|
|
|
8/29/2016
|
+0.50 / +8.33%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.50
|
4.26
|
16,700
|
|
|
8/26/2016
|
-0.60 / -9.09%
|
6.50
|
6.60
|
6.00
|
6.00
|
6.52
|
3.93
|
7,300
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
100
|
|
|
8/24/2016
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
100
|
|
|
8/23/2016
|
-0.30 / -4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.26
|
41,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.46
|
0
|
|
|
8/19/2016
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.50
|
4.46
|
600
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.26
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.51
|
4.26
|
135,110
|
|
|
8/16/2016
|
-0.50 / -7.14%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.85
|
4.26
|
2,100
|
|
|
8/15/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.59
|
0
|
|
|
8/12/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.59
|
4,023
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
6
|
|
|
8/9/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/4/2016
|
-0.20 / -2.74%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.70
|
4.65
|
10,110
|
|
|
8/3/2016
|
-0.10 / -1.35%
|
6.70
|
7.30
|
6.70
|
7.30
|
6.70
|
4.79
|
4,720
|
|
|
8/2/2016
|
+0.40 / +5.71%
|
6.30
|
7.40
|
6.30
|
7.40
|
6.42
|
4.85
|
16,600
|
|
|
8/1/2016
|
+0.10 / +1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
4.59
|
20,600
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.90
|
6.90
|
6.90
|
4.52
|
22,000
|
|
|
7/28/2016
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.93
|
4.52
|
34,600
|
|
|
7/27/2016
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
4.65
|
17,200
|
|
|