Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.70 / -5.69%	11.70	11.90	11.10	11.60	11.50	8.97	31,800
9/27/2022	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.30	9.43	4,400
9/26/2022	+0.20 / +1.65%	12.00	12.70	12.00	12.30	12.30	9.51	3,500
9/23/2022	+0.30 / +2.48%	12.10	12.60	12.00	12.40	12.10	9.59	45,100
9/22/2022	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.10	9.59	26,900
9/21/2022	0.00 / 0.00%	12.60	12.60	12.00	12.10	12.10	9.36	16,400
9/20/2022	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.10	9.43	15,800
9/19/2022	0.00 / 0.00%	12.40	12.40	11.90	12.40	12.00	9.59	10,900
9/16/2022	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.40	9.43	37,700
9/15/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.70	9.90	15,200
9/14/2022	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	10.05	14,300
9/13/2022	+0.30 / +2.33%	12.90	13.20	12.60	13.20	12.90	10.21	49,000
9/12/2022	+0.40 / +3.20%	12.80	13.00	12.80	12.90	12.90	9.98	22,100
9/9/2022	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.50	9.90	16,000
9/8/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.74	8,700
9/7/2022	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	9.74	30,900
9/6/2022	+0.30 / +2.31%	13.40	13.40	12.80	13.30	12.90	10.29	10,800
9/5/2022	+0.10 / +0.75%	13.70	13.70	12.90	13.40	13.00	10.36	16,800
8/31/2022	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.30	10.21	12,000
8/30/2022	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.30	10.36	8,300
8/29/2022	-0.40 / -2.86%	13.60	13.90	13.00	13.60	13.30	10.52	75,400
8/26/2022	+0.10 / +0.72%	14.00	14.20	13.80	13.90	14.00	10.75	24,900
8/25/2022	+0.90 / +6.87%	13.10	14.40	13.10	14.00	13.80	10.83	60,300
8/24/2022	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.10	10.29	9,300
8/23/2022	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.10	10.29	28,600
8/22/2022	-0.10 / -0.76%	12.80	13.00	12.70	13.00	12.90	10.05	24,700
8/19/2022	+0.20 / +1.54%	12.80	13.30	12.80	13.20	13.10	10.21	47,700
8/18/2022	+0.10 / +0.76%	12.90	13.20	12.80	13.20	13.00	10.21	25,900
8/17/2022	+0.50 / +3.88%	13.00	13.60	12.60	13.40	13.10	10.36	54,800
8/16/2022	+1.30 / +11.02%	12.00	13.50	12.00	13.10	12.90	10.13	51,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%