|
Closing price on 9/28/2010
|
|
| Open |
32.00 |
| High |
32.50 |
| Low |
31.00 |
| Volume |
19,400 |
| Split-adjusted Price |
11.85 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2010
|
-1.00 / -3.13%
|
32.00
|
32.50
|
31.00
|
31.00
|
31.40
|
11.85
|
19,400
|
|
|
9/27/2010
|
0.00 / 0.00%
|
33.30
|
33.70
|
31.90
|
32.00
|
32.49
|
12.23
|
46,700
|
|
|
9/24/2010
|
+0.90 / +2.89%
|
32.80
|
32.80
|
31.10
|
32.00
|
31.47
|
12.23
|
46,300
|
|
|
9/23/2010
|
-1.90 / -5.76%
|
32.10
|
32.20
|
30.90
|
31.10
|
31.31
|
11.89
|
191,800
|
|
|
9/22/2010
|
-0.40 / -1.20%
|
34.30
|
34.90
|
32.90
|
33.00
|
33.24
|
12.61
|
72,900
|
|
|
9/21/2010
|
-1.60 / -4.57%
|
35.60
|
36.00
|
33.40
|
33.40
|
35.29
|
12.77
|
72,600
|
|
|
9/20/2010
|
-0.50 / -1.41%
|
36.50
|
37.50
|
35.00
|
35.00
|
35.86
|
13.38
|
25,200
|
|
|
9/17/2010
|
+0.80 / +2.31%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.27
|
13.57
|
60,800
|
|
|
9/16/2010
|
+3.20 / +10.16%
|
32.00
|
34.70
|
32.00
|
34.70
|
33.25
|
13.26
|
106,300
|
|
|
9/15/2010
|
+31.50 / +0.00%
|
34.00
|
34.50
|
31.00
|
31.50
|
32.46
|
12.04
|
80,100
|
|
|