Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.90	13.77	2,700
9/26/2023	-0.70 / -3.80%	18.00	18.00	17.70	17.70	17.90	13.69	28,300
9/25/2023	-0.30 / -1.64%	18.60	18.70	18.00	18.00	18.40	13.92	18,600
9/22/2023	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.30	14.31	10,900
9/21/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	14.31	8,200
9/20/2023	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	14.38	11,600
9/19/2023	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	14.38	38,300
9/18/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.30	14.38	28,900
9/15/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.10	14.23	24,800
9/14/2023	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.50	14.15	20,300
9/13/2023	0.00 / 0.00%	18.90	18.90	18.30	18.50	18.50	14.31	22,300
9/12/2023	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.50	14.62	10,300
9/11/2023	-0.40 / -2.13%	18.70	18.70	18.40	18.40	18.60	14.23	15,900
9/8/2023	-0.60 / -3.11%	19.00	19.00	18.50	18.70	18.80	14.46	37,000
9/7/2023	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.30	14.69	7,900
9/6/2023	+0.50 / +2.70%	18.90	19.10	18.80	19.00	19.00	14.69	100,400
9/5/2023	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.50	14.46	23,500
8/31/2023	+0.10 / +0.55%	18.90	18.90	18.20	18.30	18.20	14.15	25,100
8/30/2023	-0.30 / -1.62%	16.60	18.90	16.60	18.20	18.20	14.07	6,700
8/29/2023	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	14.31	24,600
8/28/2023	+0.80 / +4.47%	18.10	19.00	17.90	18.70	18.50	14.46	37,800
8/25/2023	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.90	13.92	20,400
8/24/2023	+0.30 / +1.69%	18.00	18.10	17.90	18.00	18.00	13.92	20,200
8/23/2023	+0.10 / +0.56%	17.90	17.90	17.70	17.80	17.70	13.77	25,100
8/22/2023	-0.10 / -0.56%	18.90	18.90	17.30	17.80	17.70	13.77	8,200
8/21/2023	-0.80 / -4.30%	18.50	18.50	17.70	17.80	17.90	13.77	18,100
8/18/2023	-0.70 / -3.74%	19.00	19.00	16.20	18.00	18.60	13.92	97,800
8/17/2023	-0.20 / -1.08%	18.60	19.00	18.00	18.40	18.70	14.23	49,500
8/16/2023	+0.20 / +1.09%	18.60	19.00	18.50	18.50	18.60	14.31	42,200
8/15/2023	+1.40 / +8.14%	17.00	19.00	17.00	18.60	18.30	14.38	70,000

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ACE	10,000	36.90	0.82%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%