|
Closing price on 9/27/2016
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
10,000 |
| Split-adjusted Price |
3.80 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
3.80
|
10,000
|
|
|
9/26/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.93
|
2,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.80
|
6.20
|
6.20
|
4.06
|
10,400
|
|
|
9/22/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
100
|
|
|
9/21/2016
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
4.00
|
500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
9,300
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
4.06
|
11,020
|
|
|
9/14/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
2,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
3,100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
6,070
|
|
|
9/9/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
4.06
|
800
|
|
|
9/8/2016
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.00
|
100
|
|
|
9/7/2016
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.93
|
500
|
|
|
9/6/2016
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
4.06
|
10,100
|
|
|
9/5/2016
|
+0.40 / +6.67%
|
5.70
|
6.40
|
5.70
|
6.40
|
5.77
|
4.20
|
4,730
|
|
|
9/1/2016
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
3.93
|
101,070
|
|
|
8/31/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.00
|
9,270
|
|
|
8/30/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
900
|
|
|
8/29/2016
|
+0.50 / +8.33%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.50
|
4.26
|
16,700
|
|
|
8/26/2016
|
-0.60 / -9.09%
|
6.50
|
6.60
|
6.00
|
6.00
|
6.52
|
3.93
|
7,300
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
100
|
|
|
8/24/2016
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
100
|
|
|
8/23/2016
|
-0.30 / -4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.26
|
41,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.46
|
0
|
|
|
8/19/2016
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.50
|
4.46
|
600
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.26
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.51
|
4.26
|
135,110
|
|
|
8/16/2016
|
-0.50 / -7.14%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.85
|
4.26
|
2,100
|
|
|