|
Closing price on 9/27/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
100 |
| Split-adjusted Price |
3.25 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2011
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.25
|
100
|
|
|
9/26/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.05
|
100
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.15
|
0
|
|
|
9/22/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.15
|
0
|
|
|
9/21/2011
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.15
|
100
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.39
|
0
|
|
|
9/19/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.39
|
100
|
|
|
9/16/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.25
|
0
|
|
|
9/15/2011
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.25
|
200
|
|
|
9/14/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.38
|
3.15
|
16,600
|
|
|
9/13/2011
|
-0.40 / -4.04%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.70
|
3.22
|
20,900
|
|
|
9/12/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.96
|
3.35
|
3,200
|
|
|
9/9/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.35
|
100
|
|
|
9/8/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.47
|
3.22
|
23,700
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.02
|
3.39
|
2,100
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.39
|
0
|
|
|
9/5/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.39
|
200
|
|
|
9/1/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.62
|
0
|
|
|
8/31/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.62
|
100
|
|
|
8/30/2011
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.45
|
500
|
|
|
8/29/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.25
|
800
|
|
|
8/26/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.22
|
100
|
|
|
8/25/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.01
|
3.05
|
5,100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
3.05
|
200
|
|
|
8/23/2011
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
3.05
|
6,300
|
|
|
8/22/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.94
|
2.98
|
2,500
|
|
|
8/19/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.53
|
2.88
|
1,000
|
|
|
8/18/2011
|
-0.30 / -3.33%
|
9.20
|
9.30
|
8.70
|
8.70
|
9.00
|
2.95
|
5,700
|
|
|
8/17/2011
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.66
|
3.05
|
8,000
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.88
|
500
|
|
|