Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.30 / +1.07%	28.60	28.80	28.20	28.40	28.30	19.22	2,100
9/24/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.20	28.10	19.09	18,700
9/23/2024	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.10	18.95	22,000
9/20/2024	-0.20 / -0.70%	28.20	28.50	28.20	28.30	28.30	19.15	7,100
9/19/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.50	19.22	2,600
9/18/2024	0.00 / 0.00%	28.50	29.30	28.50	28.50	28.60	19.29	15,200
9/17/2024	+0.20 / +0.71%	29.40	29.40	28.50	28.50	28.50	19.29	2,000
9/16/2024	-0.40 / -1.40%	28.50	28.50	28.20	28.20	28.30	19.09	8,300
9/13/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.36	2,200
9/12/2024	+0.10 / +0.35%	30.00	30.00	28.50	28.50	28.60	19.29	1,900
9/11/2024	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.40	19.29	14,000
9/10/2024	-0.20 / -0.70%	28.70	28.70	28.40	28.50	28.50	19.29	16,400
9/9/2024	+0.70 / +2.44%	32.80	32.80	28.70	29.40	28.70	19.90	18,500
9/6/2024	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.70	19.29	16,000
9/5/2024	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.80	19.36	13,300
9/4/2024	-0.10 / -0.35%	29.00	29.00	28.10	28.80	29.00	19.49	23,200
8/30/2024	-0.70 / -2.36%	29.70	29.70	28.60	29.00	28.90	19.63	24,400
8/29/2024	0.00 / 0.00%	30.00	30.00	28.50	29.70	29.70	20.10	26,200
8/28/2024	+1.90 / +6.83%	28.40	30.50	28.40	29.70	29.70	20.10	60,100
8/27/2024	+1.10 / +4.06%	27.50	28.20	27.50	28.20	27.80	19.09	120,700
8/26/2024	+0.40 / +1.49%	26.80	27.50	26.80	27.20	27.10	18.41	19,600
8/23/2024	+0.80 / +3.05%	26.60	27.00	26.50	27.00	26.80	18.27	13,600
8/22/2024	+1.50 / +5.88%	25.50	27.00	25.50	27.00	26.20	18.27	60,100
8/21/2024	-0.10 / -0.39%	25.70	26.00	25.50	25.50	25.50	17.26	15,200
8/20/2024	+0.20 / +0.78%	25.60	26.00	25.50	26.00	25.60	17.60	19,600
8/19/2024	-0.20 / -0.77%	26.00	26.00	25.70	25.70	25.80	17.39	5,200
8/16/2024	+0.50 / +1.96%	25.80	26.00	25.80	26.00	25.90	17.60	10,100
8/15/2024	-1.30 / -4.92%	26.00	26.00	25.10	25.10	25.50	16.99	8,000
8/14/2024	+0.60 / +2.34%	26.40	26.40	25.80	26.20	26.40	17.73	4,500
8/13/2024	-0.40 / -1.53%	26.00	26.00	25.20	25.80	25.60	17.46	10,500

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.30	0.00%
ACE	1,700	42.30	0.95%
ADP	12,000	23.00	0.00%
BCC	27,600	7.80	-1.27%
BDT	3,100	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	326,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%