|
Closing price on 9/24/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
68,000 |
| Split-adjusted Price |
11.41 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2021
|
-0.20 / -1.22%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.30
|
11.41
|
68,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.10
|
16.30
|
16.40
|
11.48
|
57,500
|
|
|
9/22/2021
|
+0.60 / +3.82%
|
15.90
|
16.50
|
15.90
|
16.30
|
16.30
|
11.48
|
85,000
|
|
|
9/21/2021
|
-0.50 / -3.09%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.70
|
11.06
|
90,000
|
|
|
9/20/2021
|
-0.10 / -0.62%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.20
|
11.34
|
151,900
|
|
|
9/17/2021
|
+0.80 / +5.16%
|
16.00
|
16.40
|
15.80
|
16.30
|
16.20
|
11.48
|
117,600
|
|
|
9/16/2021
|
+1.80 / +12.77%
|
14.30
|
16.20
|
14.30
|
15.90
|
15.50
|
11.20
|
232,000
|
|
|
9/15/2021
|
+0.40 / +2.90%
|
14.00
|
14.50
|
13.90
|
14.20
|
14.10
|
10.00
|
38,400
|
|
|
9/14/2021
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.80
|
9.79
|
53,800
|
|
|
9/13/2021
|
+0.10 / +0.73%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.80
|
9.72
|
37,800
|
|
|
9/10/2021
|
+0.20 / +1.47%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.70
|
9.72
|
52,700
|
|
|
9/9/2021
|
-0.30 / -2.16%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
9.58
|
49,900
|
|
|
9/8/2021
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.90
|
9.72
|
47,900
|
|
|
9/7/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.10
|
9.86
|
105,400
|
|
|
9/6/2021
|
+0.30 / +2.13%
|
14.20
|
14.80
|
14.10
|
14.40
|
14.50
|
10.14
|
68,500
|
|
|
9/1/2021
|
+0.30 / +2.16%
|
13.90
|
14.30
|
13.80
|
14.20
|
14.10
|
10.00
|
71,000
|
|
|
8/31/2021
|
+0.90 / +6.82%
|
13.60
|
14.40
|
13.30
|
14.10
|
13.90
|
9.93
|
126,500
|
|
|
8/30/2021
|
+1.20 / +9.76%
|
12.30
|
13.70
|
12.30
|
13.50
|
13.20
|
9.51
|
146,000
|
|
|
8/27/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
8.66
|
42,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
8.73
|
10,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.40
|
8.73
|
24,200
|
|
|
8/24/2021
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
8.73
|
65,100
|
|
|
8/23/2021
|
-0.10 / -0.81%
|
12.10
|
12.50
|
11.90
|
12.30
|
12.20
|
8.66
|
36,900
|
|
|
8/20/2021
|
-0.10 / -0.81%
|
12.50
|
12.70
|
12.10
|
12.30
|
12.40
|
8.66
|
78,000
|
|
|
8/19/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.40
|
8.88
|
48,800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.60
|
9.02
|
64,300
|
|
|
8/17/2021
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
9.09
|
30,200
|
|
|
8/16/2021
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.80
|
8.95
|
49,200
|
|
|
8/13/2021
|
-0.30 / -2.26%
|
13.20
|
13.30
|
12.80
|
13.00
|
13.00
|
9.16
|
36,400
|
|
|
8/12/2021
|
+0.80 / +6.45%
|
12.50
|
14.20
|
12.50
|
13.20
|
13.30
|
9.30
|
72,500
|
|
|