|
Closing price on 9/21/2010
|
|
| Open |
35.60 |
| High |
36.00 |
| Low |
33.40 |
| Volume |
72,600 |
| Split-adjusted Price |
12.77 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
-1.60 / -4.57%
|
35.60
|
36.00
|
33.40
|
33.40
|
35.29
|
12.77
|
72,600
|
|
|
9/20/2010
|
-0.50 / -1.41%
|
36.50
|
37.50
|
35.00
|
35.00
|
35.86
|
13.38
|
25,200
|
|
|
9/17/2010
|
+0.80 / +2.31%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.27
|
13.57
|
60,800
|
|
|
9/16/2010
|
+3.20 / +10.16%
|
32.00
|
34.70
|
32.00
|
34.70
|
33.25
|
13.26
|
106,300
|
|
|
9/15/2010
|
+31.50 / +0.00%
|
34.00
|
34.50
|
31.00
|
31.50
|
32.46
|
12.04
|
80,100
|
|
|