Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.10	7.66	15,800
9/19/2022	0.00 / 0.00%	12.40	12.40	11.90	12.40	12.00	7.78	10,900
9/16/2022	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.40	7.66	37,700
9/15/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.70	8.03	15,200
9/14/2022	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	8.16	14,300
9/13/2022	+0.30 / +2.33%	12.90	13.20	12.60	13.20	12.90	8.29	49,000
9/12/2022	+0.40 / +3.20%	12.80	13.00	12.80	12.90	12.90	8.10	22,100
9/9/2022	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.50	8.03	16,000
9/8/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.91	8,700
9/7/2022	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	7.91	30,900
9/6/2022	+0.30 / +2.31%	13.40	13.40	12.80	13.30	12.90	8.35	10,800
9/5/2022	+0.10 / +0.75%	13.70	13.70	12.90	13.40	13.00	8.41	16,800
8/31/2022	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.30	8.29	12,000
8/30/2022	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.30	8.41	8,300
8/29/2022	-0.40 / -2.86%	13.60	13.90	13.00	13.60	13.30	8.54	75,400
8/26/2022	+0.10 / +0.72%	14.00	14.20	13.80	13.90	14.00	8.72	24,900
8/25/2022	+0.90 / +6.87%	13.10	14.40	13.10	14.00	13.80	8.79	60,300
8/24/2022	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.10	8.35	9,300
8/23/2022	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.10	8.35	28,600
8/22/2022	-0.10 / -0.76%	12.80	13.00	12.70	13.00	12.90	8.16	24,700
8/19/2022	+0.20 / +1.54%	12.80	13.30	12.80	13.20	13.10	8.29	47,700
8/18/2022	+0.10 / +0.76%	12.90	13.20	12.80	13.20	13.00	8.29	25,900
8/17/2022	+0.50 / +3.88%	13.00	13.60	12.60	13.40	13.10	8.41	54,800
8/16/2022	+1.30 / +11.02%	12.00	13.50	12.00	13.10	12.90	8.22	51,800
8/15/2022	+0.80 / +7.21%	11.70	11.90	11.60	11.90	11.80	7.47	45,800
8/12/2022	+0.40 / +3.67%	11.20	11.30	10.90	11.30	11.10	7.09	5,600
8/11/2022	-0.20 / -1.80%	11.10	11.10	10.80	10.90	10.90	6.84	22,000
8/10/2022	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.10	7.22	53,200
8/9/2022	0.00 / 0.00%	11.20	11.20	10.80	11.10	11.00	6.97	50,100
8/8/2022	+0.80 / +7.55%	10.50	11.40	10.50	11.40	11.10	7.16	20,700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,400	13.00	-2.26%
ACE	900	42.30	0.48%
ADP	4,200	23.00	0.00%
BCC	16,000	8.00	0.00%
BDT	2,200	10.10	0.00%
BHC	0	1.20	0.00%
BIG	44,700	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%