Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-0.10 / -0.62%	16.30	16.40	16.10	16.10	16.20	9.21	151,900
9/17/2021	+0.80 / +5.16%	16.00	16.40	15.80	16.30	16.20	9.32	117,600
9/16/2021	+1.80 / +12.77%	14.30	16.20	14.30	15.90	15.50	9.09	232,000
9/15/2021	+0.40 / +2.90%	14.00	14.50	13.90	14.20	14.10	8.12	38,400
9/14/2021	+0.10 / +0.72%	13.70	14.00	13.60	13.90	13.80	7.95	53,800
9/13/2021	+0.10 / +0.73%	14.20	14.20	13.60	13.80	13.80	7.89	37,800
9/10/2021	+0.20 / +1.47%	13.70	14.00	13.50	13.80	13.70	7.89	52,700
9/9/2021	-0.30 / -2.16%	13.70	13.70	13.50	13.60	13.60	7.78	49,900
9/8/2021	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.90	7.89	47,900
9/7/2021	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.10	8.00	105,400
9/6/2021	+0.30 / +2.13%	14.20	14.80	14.10	14.40	14.50	8.23	68,500
9/1/2021	+0.30 / +2.16%	13.90	14.30	13.80	14.20	14.10	8.12	71,000
8/31/2021	+0.90 / +6.82%	13.60	14.40	13.30	14.10	13.90	8.06	126,500
8/30/2021	+1.20 / +9.76%	12.30	13.70	12.30	13.50	13.20	7.72	146,000
8/27/2021	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	7.03	42,300
8/26/2021	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	7.09	10,800
8/25/2021	0.00 / 0.00%	12.50	12.60	12.20	12.40	12.40	7.09	24,200
8/24/2021	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	7.09	65,100
8/23/2021	-0.10 / -0.81%	12.10	12.50	11.90	12.30	12.20	7.03	36,900
8/20/2021	-0.10 / -0.81%	12.50	12.70	12.10	12.30	12.40	7.03	78,000
8/19/2021	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.40	7.20	48,800
8/18/2021	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.60	7.32	64,300
8/17/2021	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.80	7.38	30,200
8/16/2021	-0.30 / -2.31%	12.80	13.00	12.70	12.70	12.80	7.26	49,200
8/13/2021	-0.30 / -2.26%	13.20	13.30	12.80	13.00	13.00	7.43	36,400
8/12/2021	+0.80 / +6.45%	12.50	14.20	12.50	13.20	13.30	7.55	72,500
8/11/2021	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.40	7.09	104,000
8/10/2021	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.40	7.03	42,900
8/9/2021	+0.50 / +4.10%	12.20	12.70	12.20	12.70	12.50	7.26	51,600
8/6/2021	+0.30 / +2.52%	11.90	12.70	11.90	12.20	12.20	6.98	51,100

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,200	13.20	0.00%
ACE	23,700	46.80	10.12%
ADP	3,800	23.30	1.30%
BCC	138,000	8.00	0.00%
BDT	54,500	10.20	0.99%
BHC	0	1.20	0.00%
BIG	781,100	6.50	8.33%
BT6	0	3.40	0.00%
BTD	100	16.50	-3.51%