|
Closing price on 9/15/2023
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
24,800 |
| Split-adjusted Price |
11.55 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.10
|
11.55
|
24,800
|
|
|
9/14/2023
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.50
|
11.49
|
20,300
|
|
|
9/13/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
11.61
|
22,300
|
|
|
9/12/2023
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.50
|
18.90
|
18.50
|
11.86
|
10,300
|
|
|
9/11/2023
|
-0.40 / -2.13%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.60
|
11.55
|
15,900
|
|
|
9/8/2023
|
-0.60 / -3.11%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.80
|
11.74
|
37,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.30
|
11.93
|
7,900
|
|
|
9/6/2023
|
+0.50 / +2.70%
|
18.90
|
19.10
|
18.80
|
19.00
|
19.00
|
11.93
|
100,400
|
|
|
9/5/2023
|
+0.50 / +2.75%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.50
|
11.74
|
23,500
|
|
|
8/31/2023
|
+0.10 / +0.55%
|
18.90
|
18.90
|
18.20
|
18.30
|
18.20
|
11.49
|
25,100
|
|
|
8/30/2023
|
-0.30 / -1.62%
|
16.60
|
18.90
|
16.60
|
18.20
|
18.20
|
11.42
|
6,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.50
|
18.50
|
11.61
|
24,600
|
|
|
8/28/2023
|
+0.80 / +4.47%
|
18.10
|
19.00
|
17.90
|
18.70
|
18.50
|
11.74
|
37,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.90
|
11.30
|
20,400
|
|
|
8/24/2023
|
+0.30 / +1.69%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
11.30
|
20,200
|
|
|
8/23/2023
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.70
|
11.17
|
25,100
|
|
|
8/22/2023
|
-0.10 / -0.56%
|
18.90
|
18.90
|
17.30
|
17.80
|
17.70
|
11.17
|
8,200
|
|
|
8/21/2023
|
-0.80 / -4.30%
|
18.50
|
18.50
|
17.70
|
17.80
|
17.90
|
11.17
|
18,100
|
|
|
8/18/2023
|
-0.70 / -3.74%
|
19.00
|
19.00
|
16.20
|
18.00
|
18.60
|
11.30
|
97,800
|
|
|
8/17/2023
|
-0.20 / -1.08%
|
18.60
|
19.00
|
18.00
|
18.40
|
18.70
|
11.55
|
49,500
|
|
|
8/16/2023
|
+0.20 / +1.09%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.60
|
11.61
|
42,200
|
|
|
8/15/2023
|
+1.40 / +8.14%
|
17.00
|
19.00
|
17.00
|
18.60
|
18.30
|
11.67
|
70,000
|
|
|
8/14/2023
|
+0.60 / +3.66%
|
16.40
|
17.40
|
16.40
|
17.00
|
17.20
|
10.67
|
35,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.40
|
10.29
|
7,200
|
|
|
8/10/2023
|
+0.50 / +3.14%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.40
|
10.29
|
38,400
|
|
|
8/9/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
9.92
|
8,000
|
|
|
8/8/2023
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
10.04
|
17,000
|
|
|
8/7/2023
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.40
|
10.36
|
43,400
|
|
|
8/4/2023
|
+0.50 / +3.16%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.00
|
10.23
|
10,400
|
|
|
8/3/2023
|
+1.00 / +6.67%
|
15.10
|
16.20
|
15.00
|
16.00
|
15.80
|
10.04
|
40,200
|
|
|