|
|
Closing price on 8/9/2024
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
1,500 |
| Split-adjusted Price |
21.68 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.00
|
21.68
|
1,500
|
|
|
8/8/2024
|
+0.40 / +1.53%
|
26.00
|
26.50
|
25.80
|
26.50
|
26.00
|
22.10
|
5,500
|
|
|
8/7/2024
|
+0.80 / +3.09%
|
25.80
|
26.70
|
25.80
|
26.70
|
26.10
|
22.26
|
300
|
|
|
8/6/2024
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.50
|
25.90
|
25.90
|
21.60
|
37,100
|
|
|
8/5/2024
|
-0.80 / -3.02%
|
26.10
|
26.10
|
25.10
|
25.70
|
25.70
|
21.43
|
31,600
|
|
|
8/2/2024
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.50
|
26.50
|
26.50
|
22.10
|
10,400
|
|
|
8/1/2024
|
+0.30 / +1.16%
|
27.50
|
27.70
|
26.00
|
26.10
|
26.50
|
21.76
|
16,600
|
|
|
7/31/2024
|
+0.20 / +0.77%
|
26.40
|
26.40
|
25.30
|
26.30
|
25.80
|
21.93
|
19,900
|
|
|
7/30/2024
|
-0.60 / -2.26%
|
24.00
|
26.60
|
24.00
|
25.90
|
26.10
|
21.60
|
9,800
|
|
|
7/29/2024
|
-0.30 / -1.14%
|
26.10
|
27.10
|
26.10
|
26.10
|
26.50
|
21.76
|
15,500
|
|
|
7/26/2024
|
0.00 / 0.00%
|
25.50
|
26.90
|
25.50
|
26.10
|
26.40
|
21.76
|
12,600
|
|
|
7/25/2024
|
+0.20 / +0.78%
|
21.80
|
26.90
|
21.80
|
25.80
|
26.10
|
21.51
|
10,300
|
|
|
7/24/2024
|
+1.10 / +4.25%
|
22.10
|
27.40
|
22.10
|
27.00
|
25.60
|
22.51
|
26,500
|
|
|
7/23/2024
|
+0.30 / +1.17%
|
25.00
|
28.50
|
25.00
|
26.00
|
25.90
|
21.68
|
47,900
|
|
|
7/22/2024
|
-4.40 / -14.81%
|
27.10
|
27.10
|
25.30
|
25.30
|
25.70
|
21.10
|
253,100
|
|
|
7/19/2024
|
-4.90 / -14.85%
|
32.70
|
33.00
|
28.10
|
28.10
|
29.70
|
23.43
|
178,800
|
|
|
7/18/2024
|
-0.30 / -0.90%
|
33.30
|
33.30
|
32.70
|
33.00
|
33.00
|
27.52
|
22,800
|
|
|
7/17/2024
|
-0.50 / -1.49%
|
33.50
|
33.60
|
33.00
|
33.00
|
33.30
|
27.52
|
28,800
|
|
|
7/16/2024
|
+0.10 / +0.30%
|
33.50
|
33.60
|
33.40
|
33.50
|
33.50
|
27.93
|
9,100
|
|
|
7/15/2024
|
+0.10 / +0.30%
|
33.40
|
33.50
|
33.20
|
33.50
|
33.40
|
27.93
|
17,500
|
|
|
7/12/2024
|
-1.00 / -2.89%
|
34.60
|
34.60
|
33.00
|
33.60
|
33.40
|
28.02
|
49,100
|
|
|
7/11/2024
|
+1.20 / +3.60%
|
33.30
|
35.40
|
33.30
|
34.50
|
34.60
|
28.77
|
22,300
|
|
|
7/10/2024
|
-0.30 / -0.90%
|
33.30
|
33.40
|
33.10
|
33.20
|
33.30
|
27.68
|
15,500
|
|
|
7/9/2024
|
-0.50 / -1.47%
|
33.50
|
33.80
|
33.50
|
33.50
|
33.50
|
27.93
|
99,900
|
|
|
7/8/2024
|
-0.10 / -0.29%
|
34.20
|
34.20
|
33.70
|
34.00
|
34.00
|
28.35
|
40,200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
34.00
|
34.20
|
33.90
|
34.10
|
34.10
|
28.43
|
47,900
|
|
|
7/4/2024
|
-0.20 / -0.58%
|
34.20
|
34.50
|
34.00
|
34.40
|
34.10
|
28.68
|
24,100
|
|
|
7/3/2024
|
-0.30 / -0.87%
|
34.60
|
34.70
|
34.30
|
34.30
|
34.60
|
28.60
|
27,300
|
|
|
7/2/2024
|
+0.30 / +0.87%
|
34.50
|
34.60
|
34.40
|
34.60
|
34.60
|
28.85
|
5,300
|
|
|
7/1/2024
|
-0.50 / -1.44%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
28.60
|
700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|