|
Closing price on 8/5/2021
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
43,500 |
| Split-adjusted Price |
8.38 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.90
|
8.38
|
43,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
8.31
|
16,600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
8.31
|
27,300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
8.38
|
53,700
|
|
|
7/30/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
8.38
|
61,100
|
|
|
7/29/2021
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
8.45
|
25,300
|
|
|
7/28/2021
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
8.45
|
9,900
|
|
|
7/27/2021
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.20
|
8.52
|
8,500
|
|
|
7/26/2021
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
12.00
|
8.52
|
59,500
|
|
|
7/23/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.90
|
8.52
|
30,500
|
|
|
7/22/2021
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.70
|
12.10
|
12.00
|
8.52
|
39,400
|
|
|
7/21/2021
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
8.38
|
32,600
|
|
|
7/20/2021
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.80
|
11.90
|
12.00
|
8.38
|
101,700
|
|
|
7/19/2021
|
-0.20 / -1.60%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.50
|
8.66
|
93,100
|
|
|
7/16/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.50
|
9.02
|
23,000
|
|
|
7/15/2021
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.50
|
8.81
|
35,300
|
|
|
7/14/2021
|
+0.60 / +5.04%
|
12.20
|
12.70
|
12.00
|
12.50
|
12.40
|
8.81
|
58,000
|
|
|
7/13/2021
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
12.00
|
11.90
|
8.45
|
44,400
|
|
|
7/12/2021
|
-0.30 / -2.44%
|
12.10
|
12.80
|
11.70
|
12.00
|
12.00
|
8.45
|
50,900
|
|
|
7/9/2021
|
+0.50 / +4.24%
|
12.00
|
12.60
|
11.90
|
12.30
|
12.30
|
8.66
|
59,900
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.81
|
8.38
|
29,500
|
|
|
7/7/2021
|
-0.20 / -1.64%
|
11.90
|
12.10
|
11.60
|
12.00
|
11.90
|
8.45
|
38,700
|
|
|
7/6/2021
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.30
|
12.20
|
8.66
|
61,600
|
|
|
7/5/2021
|
-0.50 / -3.91%
|
12.90
|
13.00
|
12.20
|
12.30
|
12.40
|
8.66
|
39,600
|
|
|
7/2/2021
|
+0.50 / +4.03%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.80
|
9.09
|
35,100
|
|
|
7/1/2021
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.40
|
8.88
|
39,900
|
|
|
6/30/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.30
|
8.66
|
34,700
|
|
|
6/29/2021
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
8.59
|
76,500
|
|
|
6/28/2021
|
-1.10 / -8.46%
|
13.10
|
13.40
|
11.90
|
11.90
|
12.30
|
8.38
|
413,000
|
|
|
6/25/2021
|
-0.50 / -3.68%
|
13.60
|
14.60
|
12.70
|
13.10
|
13.00
|
9.23
|
115,500
|
|
|