|
Closing price on 8/4/2022
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
39,700 |
| Split-adjusted Price |
6.53 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
+0.40 / +4.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.30
|
6.53
|
39,700
|
|
|
8/3/2022
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.21
|
16,100
|
|
|
8/2/2022
|
+0.20 / +2.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
6.40
|
21,000
|
|
|
8/1/2022
|
+0.20 / +2.06%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
6.21
|
42,300
|
|
|
7/29/2022
|
-0.20 / -2.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
6.09
|
37,800
|
|
|
7/28/2022
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.90
|
6.15
|
26,700
|
|
|
7/27/2022
|
+0.10 / +1.03%
|
9.60
|
10.30
|
9.50
|
9.80
|
9.80
|
6.15
|
1,700
|
|
|
7/26/2022
|
+0.50 / +5.43%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
6.09
|
29,400
|
|
|
7/25/2022
|
-0.60 / -5.66%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.10
|
5.72
|
15,400
|
|
|
7/22/2022
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.00
|
2,600
|
|
|
7/21/2022
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
6.06
|
60,800
|
|
|
7/20/2022
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.70
|
10.50
|
9.90
|
6.00
|
34,200
|
|
|
7/19/2022
|
+0.30 / +3.09%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.90
|
5.72
|
14,800
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.50
|
9.70
|
9.70
|
5.55
|
27,700
|
|
|
7/15/2022
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
5.49
|
53,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.90
|
5.77
|
19,500
|
|
|
7/13/2022
|
+0.20 / +2.04%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
5.72
|
5,800
|
|
|
7/12/2022
|
+0.40 / +4.21%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.80
|
5.66
|
13,300
|
|
|
7/11/2022
|
-0.30 / -3.09%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.50
|
5.37
|
13,400
|
|
|
7/8/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.70
|
5.43
|
3,500
|
|
|
7/7/2022
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
5.72
|
1,300
|
|
|
7/6/2022
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
5.37
|
5,300
|
|
|
7/5/2022
|
-0.10 / -1.00%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.80
|
5.66
|
5,400
|
|
|
7/4/2022
|
+0.70 / +7.14%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
6.00
|
1,300
|
|
|
7/1/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.80
|
5.72
|
13,400
|
|
|
6/30/2022
|
-0.30 / -3.00%
|
9.90
|
10.70
|
9.60
|
9.70
|
9.80
|
5.55
|
5,800
|
|
|
6/29/2022
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.80
|
10.00
|
10.00
|
5.72
|
17,800
|
|
|
6/28/2022
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.10
|
6.00
|
7,200
|
|
|
6/27/2022
|
+0.80 / +8.51%
|
10.50
|
10.50
|
9.60
|
10.20
|
10.10
|
5.83
|
5,100
|
|
|
6/24/2022
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.80
|
10.00
|
9.40
|
5.72
|
30,200
|
|
|