|
Closing price on 8/31/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
100 |
| Split-adjusted Price |
4.09 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.09
|
100
|
|
|
8/30/2011
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.90
|
500
|
|
|
8/29/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.67
|
800
|
|
|
8/26/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.63
|
100
|
|
|
8/25/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.01
|
3.44
|
5,100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
3.44
|
200
|
|
|
8/23/2011
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
3.44
|
6,300
|
|
|
8/22/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.94
|
3.36
|
2,500
|
|
|
8/19/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.53
|
3.25
|
1,000
|
|
|
8/18/2011
|
-0.30 / -3.33%
|
9.20
|
9.30
|
8.70
|
8.70
|
9.00
|
3.33
|
5,700
|
|
|
8/17/2011
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.66
|
3.44
|
8,000
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.25
|
500
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.25
|
0
|
|
|
8/12/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.25
|
1,000
|
|
|
8/11/2011
|
-0.60 / -6.98%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
3.06
|
6,000
|
|
|
8/10/2011
|
-0.40 / -4.44%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.46
|
3.29
|
3,400
|
|
|
8/9/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.44
|
7,500
|
|
|
8/8/2011
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.67
|
23,000
|
|
|
8/5/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.71
|
0
|
|
|
8/4/2011
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.71
|
100
|
|
|
8/3/2011
|
+0.30 / +3.13%
|
8.80
|
9.90
|
8.80
|
9.90
|
9.53
|
3.78
|
300
|
|
|
8/2/2011
|
+0.50 / +5.49%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.35
|
3.67
|
400
|
|
|
8/1/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.48
|
400
|
|
|
7/29/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.67
|
0
|
|
|
7/28/2011
|
-0.40 / -4.00%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.64
|
3.67
|
2,700
|
|
|
7/27/2011
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.03
|
3.82
|
2,900
|
|
|
7/26/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.19
|
3.86
|
5,600
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.86
|
0
|
|
|
7/22/2011
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.86
|
300
|
|
|
7/21/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.01
|
11,000
|
|
|