|
Closing price on 8/28/2025
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
11,700 |
| Split-adjusted Price |
20.46 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.14
|
20.46
|
11,700
|
|
|
8/27/2025
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
22.97
|
20.37
|
5,700
|
|
|
8/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.89
|
20.29
|
5,800
|
|
|
8/25/2025
|
+0.20 / +0.88%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.94
|
20.37
|
3,800
|
|
|
8/22/2025
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.76
|
20.11
|
3,100
|
|
|
8/21/2025
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.60
|
22.70
|
22.81
|
20.11
|
14,600
|
|
|
8/20/2025
|
-0.60 / -2.54%
|
23.70
|
23.90
|
22.70
|
23.00
|
23.03
|
20.37
|
52,200
|
|
|
8/19/2025
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.20
|
24.00
|
23.60
|
21.26
|
84,600
|
|
|
8/18/2025
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.60
|
23.70
|
23.77
|
20.99
|
9,400
|
|
|
8/15/2025
|
-0.50 / -2.07%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.94
|
20.99
|
29,600
|
|
|
8/14/2025
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.10
|
24.20
|
24.23
|
21.44
|
26,600
|
|
|
8/13/2025
|
+0.30 / +1.24%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.55
|
21.70
|
8,700
|
|
|
8/12/2025
|
+0.40 / +1.67%
|
24.10
|
24.60
|
24.00
|
24.40
|
24.18
|
21.61
|
32,100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
24.20
|
24.40
|
23.80
|
24.00
|
23.96
|
21.26
|
21,700
|
|
|
8/8/2025
|
+0.30 / +1.24%
|
24.10
|
24.50
|
23.80
|
24.40
|
24.05
|
21.61
|
39,300
|
|
|
8/7/2025
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.00
|
24.30
|
24.12
|
21.53
|
44,600
|
|
|
8/6/2025
|
+0.20 / +0.83%
|
24.10
|
24.50
|
24.10
|
24.30
|
24.37
|
21.53
|
19,600
|
|
|
8/5/2025
|
+0.10 / +0.41%
|
24.70
|
24.70
|
23.80
|
24.30
|
24.10
|
21.53
|
27,000
|
|
|
8/4/2025
|
+0.30 / +1.23%
|
24.40
|
25.00
|
24.00
|
24.70
|
24.20
|
21.88
|
44,500
|
|
|
8/1/2025
|
+0.10 / +0.41%
|
24.00
|
25.00
|
24.00
|
24.40
|
24.43
|
21.61
|
38,500
|
|
|
7/31/2025
|
-0.40 / -1.63%
|
24.60
|
24.60
|
24.00
|
24.20
|
24.29
|
21.44
|
63,100
|
|
|
7/30/2025
|
-0.70 / -2.78%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.62
|
21.70
|
52,600
|
|
|
7/29/2025
|
-0.70 / -2.72%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.19
|
22.15
|
43,200
|
|
|
7/28/2025
|
-0.50 / -1.91%
|
26.40
|
26.40
|
25.40
|
25.70
|
25.69
|
22.77
|
85,700
|
|
|
7/25/2025
|
-0.10 / -0.38%
|
26.30
|
26.50
|
25.80
|
26.30
|
26.19
|
23.30
|
29,600
|
|
|
7/24/2025
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.00
|
26.60
|
26.36
|
23.56
|
14,700
|
|
|
7/23/2025
|
-0.60 / -2.22%
|
28.20
|
28.20
|
26.40
|
26.40
|
26.59
|
23.39
|
26,800
|
|
|
7/22/2025
|
-0.10 / -0.37%
|
28.60
|
28.60
|
26.50
|
27.00
|
26.98
|
23.92
|
71,300
|
|
|
7/21/2025
|
-1.00 / -3.57%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.09
|
23.92
|
60,300
|
|
|
7/18/2025
|
+0.80 / +2.94%
|
29.80
|
29.80
|
27.60
|
28.00
|
27.99
|
24.80
|
53,400
|
|
|