|
Closing price on 8/25/2022
|
|
| Open |
13.10 |
| High |
14.40 |
| Low |
13.10 |
| Volume |
60,300 |
| Split-adjusted Price |
8.79 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2022
|
+0.90 / +6.87%
|
13.10
|
14.40
|
13.10
|
14.00
|
13.80
|
8.79
|
60,300
|
|
|
8/24/2022
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.10
|
8.35
|
9,300
|
|
|
8/23/2022
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.10
|
8.35
|
28,600
|
|
|
8/22/2022
|
-0.10 / -0.76%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.90
|
8.16
|
24,700
|
|
|
8/19/2022
|
+0.20 / +1.54%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.10
|
8.29
|
47,700
|
|
|
8/18/2022
|
+0.10 / +0.76%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.00
|
8.29
|
25,900
|
|
|
8/17/2022
|
+0.50 / +3.88%
|
13.00
|
13.60
|
12.60
|
13.40
|
13.10
|
8.41
|
54,800
|
|
|
8/16/2022
|
+1.30 / +11.02%
|
12.00
|
13.50
|
12.00
|
13.10
|
12.90
|
8.22
|
51,800
|
|
|
8/15/2022
|
+0.80 / +7.21%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.80
|
7.47
|
45,800
|
|
|
8/12/2022
|
+0.40 / +3.67%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.10
|
7.09
|
5,600
|
|
|
8/11/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
6.84
|
22,000
|
|
|
8/10/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
7.22
|
53,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.00
|
6.97
|
50,100
|
|
|
8/8/2022
|
+0.80 / +7.55%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.10
|
7.16
|
20,700
|
|
|
8/5/2022
|
+0.30 / +2.91%
|
10.40
|
10.90
|
10.40
|
10.60
|
10.60
|
6.65
|
33,700
|
|
|
8/4/2022
|
+0.40 / +4.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.30
|
6.53
|
39,700
|
|
|
8/3/2022
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.21
|
16,100
|
|
|
8/2/2022
|
+0.20 / +2.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
6.40
|
21,000
|
|
|
8/1/2022
|
+0.20 / +2.06%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
6.21
|
42,300
|
|
|
7/29/2022
|
-0.20 / -2.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
6.09
|
37,800
|
|
|
7/28/2022
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.90
|
6.15
|
26,700
|
|
|
7/27/2022
|
+0.10 / +1.03%
|
9.60
|
10.30
|
9.50
|
9.80
|
9.80
|
6.15
|
1,700
|
|
|
7/26/2022
|
+0.50 / +5.43%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
6.09
|
29,400
|
|
|
7/25/2022
|
-0.60 / -5.66%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.10
|
5.72
|
15,400
|
|
|
7/22/2022
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.00
|
2,600
|
|
|
7/21/2022
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
6.06
|
60,800
|
|
|
7/20/2022
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.70
|
10.50
|
9.90
|
6.00
|
34,200
|
|
|
7/19/2022
|
+0.30 / +3.09%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.90
|
5.72
|
14,800
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.50
|
9.70
|
9.70
|
5.55
|
27,700
|
|
|
7/15/2022
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
5.49
|
53,500
|
|
|