|
Closing price on 8/24/2020
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
4,600 |
| Split-adjusted Price |
2.56 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2020
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.93
|
2.56
|
4,600
|
|
|
8/21/2020
|
+0.40 / +11.43%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
2.56
|
7,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
13,400
|
|
|
8/19/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.51
|
2.29
|
11,700
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
3,000
|
|
|
8/17/2020
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
2.36
|
4,300
|
|
|
8/14/2020
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
2.43
|
13,500
|
|
|
8/13/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
100
|
|
|
8/12/2020
|
-0.50 / -12.20%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
2,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
0
|
|
|
8/7/2020
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
100
|
|
|
8/6/2020
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
500
|
|
|
8/5/2020
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.80
|
3.30
|
2.49
|
41,900
|
|
|
8/4/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
8/3/2020
|
-0.60 / -13.64%
|
5.00
|
5.00
|
3.80
|
3.80
|
3.82
|
2.49
|
7,200
|
|
|
7/31/2020
|
-0.50 / -10.20%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.88
|
0
|
|
|
7/30/2020
|
-0.10 / -2.00%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.35
|
3.21
|
1,100
|
|
|
7/29/2020
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.28
|
100
|
|
|
7/28/2020
|
0.00 / 0.00%
|
4.40
|
5.10
|
4.40
|
5.10
|
5.00
|
3.34
|
23,200
|
|
|
7/27/2020
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.34
|
100
|
|
|
7/24/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.15
|
0
|
|
|
7/23/2020
|
+0.50 / +11.63%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.15
|
100
|
|
|
7/22/2020
|
+0.40 / +10.26%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
100
|
|
|
7/21/2020
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
57,300
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
7/16/2020
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
800
|
|
|
7/15/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
7/14/2020
|
+0.30 / +8.57%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
2.49
|
200
|
|
|