|
Closing price on 8/23/2016
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
41,200 |
| Split-adjusted Price |
4.26 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
-0.30 / -4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.26
|
41,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.46
|
0
|
|
|
8/19/2016
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.50
|
4.46
|
600
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.26
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.51
|
4.26
|
135,110
|
|
|
8/16/2016
|
-0.50 / -7.14%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.85
|
4.26
|
2,100
|
|
|
8/15/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.59
|
0
|
|
|
8/12/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.59
|
4,023
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
6
|
|
|
8/9/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
0
|
|
|
8/4/2016
|
-0.20 / -2.74%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.70
|
4.65
|
10,110
|
|
|
8/3/2016
|
-0.10 / -1.35%
|
6.70
|
7.30
|
6.70
|
7.30
|
6.70
|
4.79
|
4,720
|
|
|
8/2/2016
|
+0.40 / +5.71%
|
6.30
|
7.40
|
6.30
|
7.40
|
6.42
|
4.85
|
16,600
|
|
|
8/1/2016
|
+0.10 / +1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
4.59
|
20,600
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.90
|
6.90
|
6.90
|
4.52
|
22,000
|
|
|
7/28/2016
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.93
|
4.52
|
34,600
|
|
|
7/27/2016
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
4.65
|
17,200
|
|
|
7/26/2016
|
+0.60 / +8.57%
|
7.00
|
7.70
|
7.00
|
7.60
|
7.01
|
4.98
|
20,700
|
|
|
7/25/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.59
|
4,400
|
|
|
7/22/2016
|
-0.60 / -8.00%
|
8.00
|
8.20
|
6.90
|
6.90
|
7.50
|
4.52
|
61,400
|
|
|
7/21/2016
|
+0.60 / +8.70%
|
7.40
|
7.50
|
7.00
|
7.50
|
7.45
|
4.92
|
18,780
|
|
|
7/20/2016
|
-0.50 / -6.76%
|
6.70
|
7.50
|
6.70
|
6.90
|
7.26
|
4.52
|
26,500
|
|
|
7/19/2016
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.85
|
80,631
|
|
|
7/18/2016
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.38
|
100
|
|
|
7/15/2016
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.18
|
100
|
|
|
7/14/2016
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.06
|
4.92
|
7,533
|
|
|
7/13/2016
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.65
|
150
|
|
|