Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.20 / -0.84%	23.90	23.90	23.60	23.70	23.77	23.70	9,400
8/15/2025	-0.50 / -2.07%	24.20	24.20	23.70	23.70	23.94	23.70	29,600
8/14/2025	-0.40 / -1.63%	24.50	24.50	24.10	24.20	24.23	24.20	26,600
8/13/2025	+0.30 / +1.24%	24.50	25.00	24.50	24.50	24.55	24.50	8,700
8/12/2025	+0.40 / +1.67%	24.10	24.60	24.00	24.40	24.18	24.40	32,100
8/11/2025	0.00 / 0.00%	24.20	24.40	23.80	24.00	23.96	24.00	21,700
8/8/2025	+0.30 / +1.24%	24.10	24.50	23.80	24.40	24.05	24.40	39,300
8/7/2025	-0.10 / -0.41%	24.40	24.40	24.00	24.30	24.12	24.30	44,600
8/6/2025	+0.20 / +0.83%	24.10	24.50	24.10	24.30	24.37	24.30	19,600
8/5/2025	+0.10 / +0.41%	24.70	24.70	23.80	24.30	24.10	24.30	27,000
8/4/2025	+0.30 / +1.23%	24.40	25.00	24.00	24.70	24.20	24.70	44,500
8/1/2025	+0.10 / +0.41%	24.00	25.00	24.00	24.40	24.43	24.40	38,500
7/31/2025	-0.40 / -1.63%	24.60	24.60	24.00	24.20	24.29	24.20	63,100
7/30/2025	-0.70 / -2.78%	25.00	25.00	24.40	24.50	24.62	24.50	52,600
7/29/2025	-0.70 / -2.72%	25.70	25.70	25.00	25.00	25.19	25.00	43,200
7/28/2025	-0.50 / -1.91%	26.40	26.40	25.40	25.70	25.69	25.70	85,700
7/25/2025	-0.10 / -0.38%	26.30	26.50	25.80	26.30	26.19	26.30	29,600
7/24/2025	0.00 / 0.00%	27.20	27.20	26.00	26.60	26.36	26.60	14,700
7/23/2025	-0.60 / -2.22%	28.20	28.20	26.40	26.40	26.59	26.40	26,800
7/22/2025	-0.10 / -0.37%	28.60	28.60	26.50	27.00	26.98	27.00	71,300
7/21/2025	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.09	27.00	60,300
7/18/2025	+0.80 / +2.94%	29.80	29.80	27.60	28.00	27.99	28.00	53,400
7/17/2025	+0.60 / +2.25%	26.80	27.50	26.80	27.30	27.22	27.30	79,100
7/16/2025	+1.00 / +3.79%	26.70	27.40	26.60	27.40	26.73	27.40	34,200
7/15/2025	+0.10 / +0.38%	25.80	26.80	25.80	26.50	26.39	26.50	18,900
7/14/2025	+0.60 / +2.31%	26.40	26.60	26.30	26.60	26.41	26.60	13,900
7/11/2025	+0.80 / +3.13%	25.70	26.80	25.60	26.40	25.99	26.40	82,600
7/10/2025	0.00 / 0.00%	25.70	25.70	25.50	25.70	25.57	25.70	18,000
7/9/2025	+0.40 / +1.57%	25.60	26.10	25.50	25.90	25.70	25.90	25,500
7/8/2025	0.00 / 0.00%	25.60	25.70	25.50	25.60	25.54	25.60	20,300

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,600	14.00	0.36%
ACE	5,300	41.10	-0.96%
ADP	29,300	27.20	1.49%
BCC	185,700	9.30	3.33%
BDT	31,300	8.30	1.22%
BHC	0	1.60	0.00%
BIG	115,700	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%