|
|
Closing price on 8/17/2023
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
49,500 |
| Split-adjusted Price |
14.23 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.20 / -1.08%
|
18.60
|
19.00
|
18.00
|
18.40
|
18.70
|
14.23
|
49,500
|
|
|
8/16/2023
|
+0.20 / +1.09%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.60
|
14.31
|
42,200
|
|
|
8/15/2023
|
+1.40 / +8.14%
|
17.00
|
19.00
|
17.00
|
18.60
|
18.30
|
14.38
|
70,000
|
|
|
8/14/2023
|
+0.60 / +3.66%
|
16.40
|
17.40
|
16.40
|
17.00
|
17.20
|
13.15
|
35,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.40
|
12.68
|
7,200
|
|
|
8/10/2023
|
+0.50 / +3.14%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.40
|
12.68
|
38,400
|
|
|
8/9/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
12.22
|
8,000
|
|
|
8/8/2023
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
12.37
|
17,000
|
|
|
8/7/2023
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.40
|
12.76
|
43,400
|
|
|
8/4/2023
|
+0.50 / +3.16%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.00
|
12.61
|
10,400
|
|
|
8/3/2023
|
+1.00 / +6.67%
|
15.10
|
16.20
|
15.00
|
16.00
|
15.80
|
12.37
|
40,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
11.60
|
18,600
|
|
|
8/1/2023
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
11.60
|
13,400
|
|
|
7/31/2023
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.40
|
14.90
|
14.80
|
11.52
|
25,400
|
|
|
7/28/2023
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.40
|
11.29
|
38,900
|
|
|
7/27/2023
|
-0.10 / -0.69%
|
14.10
|
14.70
|
14.10
|
14.40
|
14.60
|
11.14
|
18,300
|
|
|
7/26/2023
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.50
|
11.45
|
61,400
|
|
|
7/25/2023
|
-0.90 / -5.84%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.60
|
11.21
|
33,100
|
|
|
7/24/2023
|
+0.40 / +2.74%
|
15.20
|
16.60
|
14.00
|
15.00
|
15.40
|
11.60
|
77,500
|
|
|
7/21/2023
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
11.29
|
142,900
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
9.82
|
8,400
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.70
|
9.90
|
16,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.80
|
9.82
|
16,800
|
|
|
7/17/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
9.90
|
3,900
|
|
|
7/14/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
9.82
|
1,800
|
|
|
7/13/2023
|
-0.20 / -1.56%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
9.74
|
2,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
9.82
|
15,400
|
|
|
7/11/2023
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
9.82
|
2,900
|
|
|
7/10/2023
|
+0.40 / +3.25%
|
11.80
|
12.90
|
11.70
|
12.70
|
12.60
|
9.82
|
11,900
|
|
|
7/7/2023
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.30
|
12.80
|
12.30
|
9.90
|
17,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|