Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
8/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
8/8/2019	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.75	100
8/7/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
8/6/2019	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.56	100
8/5/2019	-0.40 / -10.00%	3.60	4.20	3.60	3.60	3.62	2.36	2,500
8/2/2019	+0.20 / +5.26%	4.10	4.10	3.50	4.00	3.50	2.62	30,200
8/1/2019	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.75	2.49	200
7/31/2019	-0.40 / -9.76%	3.80	3.80	3.70	3.70	3.71	2.43	22,700
7/30/2019	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	2.69	100
7/29/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.82	100
7/26/2019	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.95	100
7/25/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.69	500
7/24/2019	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.10	2.88	10,400
7/23/2019	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.95	600
7/22/2019	-0.20 / -4.65%	4.70	4.70	4.10	4.10	4.20	2.69	600
7/19/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.82	0
7/18/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.82	10,100
7/17/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.88	0
7/16/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.88	0
7/15/2019	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.22	2.88	1,100
7/12/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.02	0
7/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.02	0
7/10/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.02	0
7/9/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.02	110
7/8/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	2.88	11,104
7/5/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.82	11,000
7/4/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.95	14,900
7/3/2019	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.51	2.95	34,100
7/2/2019	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.95	19,700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%