Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	6
8/9/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
8/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
8/5/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
8/4/2016	-0.20 / -2.74%	6.70	7.10	6.70	7.10	6.70	4.65	10,110
8/3/2016	-0.10 / -1.35%	6.70	7.30	6.70	7.30	6.70	4.79	4,720
8/2/2016	+0.40 / +5.71%	6.30	7.40	6.30	7.40	6.42	4.85	16,600
8/1/2016	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.00	4.59	20,600
7/29/2016	0.00 / 0.00%	6.90	7.50	6.90	6.90	6.90	4.52	22,000
7/28/2016	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.93	4.52	34,600
7/27/2016	-0.50 / -6.58%	7.10	7.10	7.00	7.10	7.10	4.65	17,200
7/26/2016	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.01	4.98	20,700
7/25/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.59	4,400
7/22/2016	-0.60 / -8.00%	8.00	8.20	6.90	6.90	7.50	4.52	61,400
7/21/2016	+0.60 / +8.70%	7.40	7.50	7.00	7.50	7.45	4.92	18,780
7/20/2016	-0.50 / -6.76%	6.70	7.50	6.70	6.90	7.26	4.52	26,500
7/19/2016	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	4.85	80,631
7/18/2016	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	5.38	100
7/15/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	5.18	100
7/14/2016	+0.40 / +5.63%	7.00	7.50	7.00	7.50	7.06	4.92	7,533
7/13/2016	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.65	150
7/12/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	100
7/11/2016	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.47	4.52	9,100
7/8/2016	-0.50 / -7.14%	7.20	7.20	6.50	6.50	7.20	4.26	5,200
7/7/2016	+0.20 / +2.94%	6.30	7.00	6.20	7.00	6.32	4.59	1,629
7/6/2016	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.78	4.46	9,100
7/5/2016	-0.20 / -2.86%	7.00	7.10	6.80	6.80	7.02	4.46	30,311
7/4/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.59	3,320
7/1/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	7,500
6/30/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.72	100

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%