Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.61	1.79	5,600
7/3/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.68	7,000
7/2/2012	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	1.79	6,000
6/29/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.11	1.93	8,000
6/28/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	1.89	14,200
6/27/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.89	100
6/26/2012	-0.30 / -5.45%	5.20	5.70	5.20	5.20	5.21	1.86	13,600
6/25/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.96	800
6/22/2012	+0.30 / +5.36%	5.50	5.90	5.30	5.90	5.35	2.11	8,000
6/21/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	2.00	200
6/20/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.53	1.93	1,600
6/19/2012	-0.30 / -5.00%	5.60	5.70	5.50	5.70	5.54	2.04	11,900
6/18/2012	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.62	2.14	4,600
6/15/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.43	2.14	2,100
6/14/2012	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.37	2.04	3,200
6/13/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	1.93	2,400
6/12/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	1.89	100
6/11/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.46	2.00	7,600
6/8/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	1.93	20,100
6/7/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	1.96	10,000
6/6/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	1.93	300
6/5/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.25	1.93	200
6/4/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.10	1.93	21,200
6/1/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	1.93	31,100
5/31/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.93	18,100
5/30/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.04	0
5/29/2012	-0.30 / -5.00%	5.50	5.70	5.50	5.70	5.57	2.04	2,800
5/28/2012	+0.10 / +1.69%	5.70	6.00	5.50	6.00	5.54	2.14	14,400
5/25/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.88	2.11	3,600
5/24/2012	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.61	2.11	5,200

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%