|
Closing price on 7/3/2020
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
13,000 |
| Split-adjusted Price |
1.86 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
13,000
|
|
|
7/2/2020
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.65
|
2,400
|
|
|
7/1/2020
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.44
|
200
|
|
|
6/30/2020
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.28
|
3,100
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.49
|
0
|
|
|
6/26/2020
|
+0.10 / +3.45%
|
3.30
|
3.30
|
2.60
|
3.00
|
2.77
|
1.60
|
24,000
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
6/24/2020
|
-0.60 / -17.14%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
6/23/2020
|
+0.20 / +6.06%
|
3.00
|
3.50
|
2.90
|
3.50
|
2.94
|
1.86
|
43,500
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
0
|
|
|
6/19/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
100
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
6/16/2020
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
1.54
|
1,300
|
|
|
6/15/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
100
|
|
|
6/12/2020
|
+0.20 / +7.69%
|
2.30
|
2.80
|
2.30
|
2.80
|
2.30
|
1.49
|
10,900
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
0
|
|
|
6/9/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
1,400
|
|
|
6/8/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.22
|
0
|
|
|
6/5/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.22
|
100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
0
|
|
|
5/29/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.01
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.01
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.01
|
0
|
|
|
5/25/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.01
|
3,400
|
|
|