Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.51	2.95	34,100
7/2/2019	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.95	19,700
7/1/2019	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.15	100
6/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.88	0
6/27/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.88	100
6/26/2019	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.49	2.95	11,800
6/25/2019	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.15	2,900
6/24/2019	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.60	3.21	11,300
6/21/2019	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.59	3.15	35,000
6/20/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.59	3.02	31,400
6/19/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.02	100
6/18/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
6/17/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
6/14/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
6/13/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	100
6/12/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
6/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.75	0
6/10/2019	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.87	2.75	1,200
6/7/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
6/6/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
6/5/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
6/4/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
6/3/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
5/31/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.56	0
5/30/2019	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	2.56	5,000
5/29/2019	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.78	2.43	1,600
5/28/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.49	0
5/27/2019	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.80	2.49	35,600
5/24/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.49	0
5/23/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.49	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%