|
Closing price on 7/3/2017
|
|
| Open |
3.20 |
| High |
3.70 |
| Low |
3.20 |
| Volume |
800 |
| Split-adjusted Price |
2.43 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2017
|
+0.20 / +5.71%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.26
|
2.43
|
800
|
|
|
6/30/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
100
|
|
|
6/29/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
1,200
|
|
|
6/27/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/23/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.57
|
2.29
|
3,000
|
|
|
6/22/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
0
|
|
|
6/21/2017
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.21
|
2.36
|
3,110
|
|
|
6/20/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
2.16
|
1,100
|
|
|
6/19/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
8,400
|
|
|
6/16/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
0
|
|
|
6/15/2017
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
100
|
|
|
6/14/2017
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.30
|
3.40
|
3.31
|
2.23
|
35,700
|
|
|
6/13/2017
|
+0.10 / +2.86%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.42
|
2.36
|
2,900
|
|
|
6/12/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
2.29
|
14,000
|
|
|
6/9/2017
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
100
|
|
|
6/8/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
6/7/2017
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
2.49
|
1,700
|
|
|
6/6/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
6/5/2017
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
100
|
|
|
6/2/2017
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
100
|
|
|
6/1/2017
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
100
|
|
|
5/31/2017
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.88
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.88
|
0
|
|
|
5/26/2017
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.35
|
2.88
|
800
|
|
|
5/25/2017
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
100
|
|
|
5/24/2017
|
-0.40 / -9.09%
|
4.00
|
4.60
|
4.00
|
4.00
|
4.01
|
2.62
|
12,900
|
|
|
5/23/2017
|
+0.30 / +7.32%
|
4.50
|
4.50
|
4.10
|
4.40
|
4.16
|
2.88
|
1,215
|
|
|