|
Closing price on 7/29/2013
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
15,300 |
| Split-adjusted Price |
2.65 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2013
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.80
|
6.75
|
2.65
|
15,300
|
|
|
7/26/2013
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.85
|
2.65
|
11,300
|
|
|
7/25/2013
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.63
|
2.61
|
300
|
|
|
7/24/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.43
|
2.50
|
11,400
|
|
|
7/23/2013
|
-0.40 / -5.88%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.42
|
2.50
|
48,000
|
|
|
7/22/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
2.65
|
83,900
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
2.69
|
200
|
|
|
7/18/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
2.69
|
500
|
|
|
7/17/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
2.73
|
350,900
|
|
|
7/16/2013
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.91
|
2.77
|
104,900
|
|
|
7/15/2013
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.99
|
2.65
|
16,000
|
|
|
7/12/2013
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.99
|
2.73
|
14,600
|
|
|
7/11/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
2.69
|
1,600
|
|
|
7/10/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.83
|
2.69
|
300
|
|
|
7/9/2013
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
2.69
|
3,600
|
|
|
7/8/2013
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.66
|
2.57
|
9,800
|
|
|
7/5/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
2.69
|
6,300
|
|
|
7/4/2013
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
2.73
|
18,700
|
|
|
7/3/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
2.77
|
11,600
|
|
|
7/2/2013
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.08
|
2.77
|
20,800
|
|
|
7/1/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.91
|
2.77
|
13,500
|
|
|
6/28/2013
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
2.77
|
28,500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.25
|
2.85
|
71,900
|
|
|
6/26/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.25
|
2.85
|
39,300
|
|
|
6/25/2013
|
+0.30 / +4.29%
|
7.10
|
7.60
|
7.00
|
7.30
|
7.21
|
2.85
|
69,300
|
|
|
6/24/2013
|
+0.60 / +9.38%
|
5.80
|
7.00
|
5.80
|
7.00
|
6.10
|
2.73
|
116,500
|
|
|
6/21/2013
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.50
|
104,400
|
|
|
6/20/2013
|
-0.40 / -5.33%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.84
|
2.77
|
135,300
|
|
|
6/19/2013
|
-0.80 / -9.64%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.57
|
2.92
|
125,500
|
|
|
6/18/2013
|
-0.30 / -3.49%
|
8.80
|
9.00
|
8.10
|
8.30
|
8.63
|
3.24
|
85,600
|
|
|