|
Closing price on 7/28/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.60 |
| Volume |
2,700 |
| Split-adjusted Price |
3.67 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2011
|
-0.40 / -4.00%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.64
|
3.67
|
2,700
|
|
|
7/27/2011
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.03
|
3.82
|
2,900
|
|
|
7/26/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.19
|
3.86
|
5,600
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.86
|
0
|
|
|
7/22/2011
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.86
|
300
|
|
|
7/21/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.01
|
11,000
|
|
|
7/20/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.28
|
1,000
|
|
|
7/19/2011
|
-0.70 / -6.14%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.73
|
4.09
|
2,100
|
|
|
7/18/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.36
|
100
|
|
|
7/15/2011
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.20
|
1,000
|
|
|
7/14/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.36
|
0
|
|
|
7/13/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.36
|
100
|
|
|
7/12/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.20
|
100
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.40
|
0
|
|
|
7/8/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.40
|
100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.20
|
0
|
|
|
7/6/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.20
|
11,000
|
|
|
7/5/2011
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.24
|
300
|
|
|
7/4/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.40
|
300
|
|
|
7/1/2011
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.36
|
100
|
|
|
6/30/2011
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.13
|
9,000
|
|
|
6/29/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.24
|
0
|
|
|
6/28/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.24
|
0
|
|
|
6/27/2011
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.07
|
4.20
|
1,000
|
|
|
6/24/2011
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
4.47
|
5,900
|
|
|
6/23/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.20
|
10,700
|
|
|
6/22/2011
|
-0.10 / -0.86%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.35
|
4.40
|
4,000
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.43
|
0
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.43
|
0
|
|
|
6/17/2011
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.63
|
4.43
|
2,700
|
|
|