|
Closing price on 7/26/2017
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
2,900 |
| Split-adjusted Price |
2.23 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
2,900
|
|
|
7/25/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
3,000
|
|
|
7/24/2017
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.43
|
2.29
|
1,000
|
|
|
7/21/2017
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.16
|
6,900
|
|
|
7/20/2017
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.24
|
2.29
|
615
|
|
|
7/19/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
2.16
|
3,600
|
|
|
7/18/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
2.16
|
6,100
|
|
|
7/17/2017
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.19
|
2.23
|
14,000
|
|
|
7/14/2017
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.56
|
2.23
|
3,700
|
|
|
7/13/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.42
|
2.36
|
2,300
|
|
|
7/12/2017
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
2.43
|
700
|
|
|
7/11/2017
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.46
|
2.36
|
4,300
|
|
|
7/10/2017
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
300
|
|
|
7/7/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
600
|
|
|
7/6/2017
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
2.29
|
300
|
|
|
7/5/2017
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
700
|
|
|
7/4/2017
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
100
|
|
|
7/3/2017
|
+0.20 / +5.71%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.26
|
2.43
|
800
|
|
|
6/30/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
100
|
|
|
6/29/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
1,200
|
|
|
6/27/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
6/23/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.57
|
2.29
|
3,000
|
|
|
6/22/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
0
|
|
|
6/21/2017
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.21
|
2.36
|
3,110
|
|
|
6/20/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
2.16
|
1,100
|
|
|
6/19/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
8,400
|
|
|
6/16/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
0
|
|
|
6/15/2017
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
100
|
|
|