|
Closing price on 7/24/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
1,301,502 |
| Split-adjusted Price |
1.77 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
1,301,502
|
|
|
7/23/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
7/20/2018
|
-0.10 / -3.57%
|
2.70
|
3.00
|
2.70
|
2.70
|
2.78
|
1.77
|
900
|
|
|
7/19/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.84
|
439,900
|
|
|
7/18/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
99,900
|
|
|
7/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
1.84
|
200
|
|
|
7/13/2018
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.76
|
1.84
|
1,800
|
|
|
7/12/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
1.70
|
200
|
|
|
7/11/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
1.70
|
200
|
|
|
7/10/2018
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.70
|
200
|
|
|
7/9/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
100
|
|
|
7/6/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
100
|
|
|
7/5/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
1,200
|
|
|
7/4/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
0
|
|
|
6/28/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
2,300
|
|
|
6/27/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
100
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
6/25/2018
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
1.97
|
200
|
|
|
6/22/2018
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.97
|
2.03
|
300
|
|
|
6/21/2018
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.63
|
1.90
|
300
|
|
|
6/20/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
1.77
|
300
|
|
|
6/19/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
500
|
|
|
6/18/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
300
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
1.97
|
2,600
|
|
|
6/13/2018
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|