|
Closing price on 7/22/2022
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
2,600 |
| Split-adjusted Price |
7.40 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
7.40
|
2,600
|
|
|
7/21/2022
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
7.47
|
60,800
|
|
|
7/20/2022
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.70
|
10.50
|
9.90
|
7.40
|
34,200
|
|
|
7/19/2022
|
+0.30 / +3.09%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.90
|
7.04
|
14,800
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.50
|
9.70
|
9.70
|
6.83
|
27,700
|
|
|
7/15/2022
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
6.76
|
53,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.90
|
7.11
|
19,500
|
|
|
7/13/2022
|
+0.20 / +2.04%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
7.04
|
5,800
|
|
|
7/12/2022
|
+0.40 / +4.21%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.80
|
6.97
|
13,300
|
|
|
7/11/2022
|
-0.30 / -3.09%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.50
|
6.62
|
13,400
|
|
|
7/8/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.70
|
6.69
|
3,500
|
|
|
7/7/2022
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
7.04
|
1,300
|
|
|
7/6/2022
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
6.62
|
5,300
|
|
|
7/5/2022
|
-0.10 / -1.00%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.80
|
6.97
|
5,400
|
|
|
7/4/2022
|
+0.70 / +7.14%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
7.40
|
1,300
|
|
|
7/1/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.80
|
7.04
|
13,400
|
|
|
6/30/2022
|
-0.30 / -3.00%
|
9.90
|
10.70
|
9.60
|
9.70
|
9.80
|
6.83
|
5,800
|
|
|
6/29/2022
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.80
|
10.00
|
10.00
|
7.04
|
17,800
|
|
|
6/28/2022
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.10
|
7.40
|
7,200
|
|
|
6/27/2022
|
+0.80 / +8.51%
|
10.50
|
10.50
|
9.60
|
10.20
|
10.10
|
7.19
|
5,100
|
|
|
6/24/2022
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.80
|
10.00
|
9.40
|
7.04
|
30,200
|
|
|
6/23/2022
|
+0.60 / +7.06%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.70
|
6.41
|
2,900
|
|
|
6/22/2022
|
+0.30 / +3.70%
|
8.50
|
9.00
|
8.30
|
8.40
|
8.50
|
5.92
|
11,900
|
|
|
6/21/2022
|
-0.80 / -8.99%
|
8.50
|
8.70
|
7.90
|
8.10
|
8.10
|
5.71
|
44,600
|
|
|
6/20/2022
|
-0.60 / -6.59%
|
9.20
|
9.50
|
8.50
|
8.50
|
8.90
|
5.99
|
25,800
|
|
|
6/17/2022
|
-1.30 / -12.50%
|
10.00
|
10.00
|
8.90
|
9.10
|
9.10
|
6.41
|
63,300
|
|
|
6/16/2022
|
-0.20 / -1.89%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.40
|
7.33
|
22,100
|
|
|
6/15/2022
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.60
|
7.26
|
18,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
7.82
|
9,000
|
|
|
6/13/2022
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.60
|
10.90
|
11.10
|
7.68
|
42,500
|
|
|