Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	+0.10 / +0.30%	33.50	33.60	33.40	33.50	33.50	24.74	9,100
7/15/2024	+0.10 / +0.30%	33.40	33.50	33.20	33.50	33.40	24.74	17,500
7/12/2024	-1.00 / -2.89%	34.60	34.60	33.00	33.60	33.40	24.82	49,100
7/11/2024	+1.20 / +3.60%	33.30	35.40	33.30	34.50	34.60	25.48	22,300
7/10/2024	-0.30 / -0.90%	33.30	33.40	33.10	33.20	33.30	24.52	15,500
7/9/2024	-0.50 / -1.47%	33.50	33.80	33.50	33.50	33.50	24.74	99,900
7/8/2024	-0.10 / -0.29%	34.20	34.20	33.70	34.00	34.00	25.11	40,200
7/5/2024	0.00 / 0.00%	34.00	34.20	33.90	34.10	34.10	25.19	47,900
7/4/2024	-0.20 / -0.58%	34.20	34.50	34.00	34.40	34.10	25.41	24,100
7/3/2024	-0.30 / -0.87%	34.60	34.70	34.30	34.30	34.60	25.34	27,300
7/2/2024	+0.30 / +0.87%	34.50	34.60	34.40	34.60	34.60	25.56	5,300
7/1/2024	-0.50 / -1.44%	34.30	34.30	34.30	34.30	34.30	25.34	700
6/28/2024	+0.20 / +0.58%	34.60	35.40	34.40	34.40	34.80	25.41	17,300
6/27/2024	+1.70 / +5.14%	35.00	35.00	34.00	34.80	34.20	25.70	4,500
6/26/2024	-0.20 / -0.60%	33.40	33.60	32.20	33.30	33.10	24.60	15,600
6/25/2024	-0.80 / -2.33%	34.00	34.00	33.00	33.60	33.50	24.82	49,700
6/24/2024	-0.80 / -2.27%	34.00	35.40	33.00	34.50	34.40	25.48	72,200
6/21/2024	-1.20 / -3.27%	36.40	36.50	34.80	35.50	35.30	26.22	130,300
6/20/2024	-0.50 / -1.35%	37.10	37.10	36.30	36.50	36.70	26.96	64,600
6/19/2024	-0.20 / -0.54%	37.00	37.20	37.00	37.00	37.00	27.33	14,400
6/18/2024	0.00 / 0.00%	37.30	37.40	37.10	37.10	37.20	27.40	9,300
6/17/2024	-0.30 / -0.80%	37.00	37.40	37.00	37.30	37.10	27.55	19,600
6/14/2024	+0.10 / +0.27%	37.00	37.80	37.00	37.40	37.60	27.62	35,300
6/13/2024	-0.40 / -1.05%	37.60	38.00	32.40	37.70	37.30	27.85	91,500
6/12/2024	-0.70 / -1.82%	37.60	38.50	37.60	37.80	38.10	27.92	43,900
6/11/2024	+0.50 / +1.31%	38.40	38.80	38.40	38.80	38.50	28.66	33,500
6/10/2024	+0.60 / +1.58%	37.90	38.60	37.90	38.50	38.30	28.44	151,500
6/7/2024	-0.10 / -0.26%	38.10	38.10	37.80	37.90	37.90	27.99	9,500
6/6/2024	+0.20 / +0.53%	37.90	38.00	37.70	38.00	38.00	28.07	15,500
6/5/2024	-0.40 / -1.05%	39.00	39.10	37.50	37.60	37.80	27.77	54,900

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	10,000	13.45	-0.37%
ACE	6,600	40.50	1.76%
ADP	4,400	24.90	-0.60%
BCC	279,500	8.00	-1.23%
BDT	20,100	9.50	0.00%
BHC	3,900	1.40	7.69%
BIG	85,800	4.90	0.00%
BT6	0	3.40	0.00%
BTD	3,000	17.50	0.00%