Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.07	100
7/13/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	2.11	500
7/12/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.10	2.07	200
7/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.99	0
7/10/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.99	0
7/9/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.99	600
7/6/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.98	2.03	3,300
7/5/2012	+0.20 / +4.00%	4.70	5.20	4.70	5.20	4.76	2.03	4,400
7/4/2012	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.61	1.95	5,600
7/3/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.83	7,000
7/2/2012	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	1.95	6,000
6/29/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.11	2.11	8,000
6/28/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	2.07	14,200
6/27/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.07	100
6/26/2012	-0.30 / -5.45%	5.20	5.70	5.20	5.20	5.21	2.03	13,600
6/25/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.14	800
6/22/2012	+0.30 / +5.36%	5.50	5.90	5.30	5.90	5.35	2.30	8,000
6/21/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	2.18	200
6/20/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.53	2.11	1,600
6/19/2012	-0.30 / -5.00%	5.60	5.70	5.50	5.70	5.54	2.22	11,900
6/18/2012	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.62	2.34	4,600
6/15/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.43	2.34	2,100
6/14/2012	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.37	2.22	3,200
6/13/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	2.11	2,400
6/12/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.07	100
6/11/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.46	2.18	7,600
6/8/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	2.11	20,100
6/7/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	2.14	10,000
6/6/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	2.11	300
6/5/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.25	2.11	200

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%