Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	5.18	100
7/14/2016	+0.40 / +5.63%	7.00	7.50	7.00	7.50	7.06	4.92	7,533
7/13/2016	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.65	150
7/12/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	100
7/11/2016	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.47	4.52	9,100
7/8/2016	-0.50 / -7.14%	7.20	7.20	6.50	6.50	7.20	4.26	5,200
7/7/2016	+0.20 / +2.94%	6.30	7.00	6.20	7.00	6.32	4.59	1,629
7/6/2016	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.78	4.46	9,100
7/5/2016	-0.20 / -2.86%	7.00	7.10	6.80	6.80	7.02	4.46	30,311
7/4/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.59	3,320
7/1/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	7,500
6/30/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.72	100
6/29/2016	0.00 / 0.00%	6.60	7.30	6.60	7.30	6.83	4.79	2,030
6/28/2016	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.80	4.79	700
6/27/2016	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	4.46	100
6/24/2016	-0.70 / -10.00%	6.60	7.40	6.30	6.30	6.71	4.13	5,840
6/23/2016	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.59	194
6/22/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.92	0
6/21/2016	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.52	4.92	17,800
6/20/2016	-0.20 / -2.50%	7.20	7.80	7.20	7.80	7.60	5.11	38,565
6/17/2016	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	5.24	1,700
6/16/2016	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.50	5.05	7,571
6/15/2016	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	4.92	200
6/14/2016	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.80	5.18	40,500
6/13/2016	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.50	5.11	7,100
6/10/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.18	0
6/9/2016	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.50	5.18	603
6/8/2016	0.00 / 0.00%	8.50	8.50	7.50	8.00	7.74	5.24	13,210
6/7/2016	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.50	5.24	4,200
6/6/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.92	20

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%