Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.47	3.67	9,100
7/8/2016	-0.50 / -7.14%	7.20	7.20	6.50	6.50	7.20	3.46	5,200
7/7/2016	+0.20 / +2.94%	6.30	7.00	6.20	7.00	6.32	3.72	1,629
7/6/2016	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.78	3.62	9,100
7/5/2016	-0.20 / -2.86%	7.00	7.10	6.80	6.80	7.02	3.62	30,311
7/4/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.72	3,320
7/1/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.83	7,500
6/30/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.83	100
6/29/2016	0.00 / 0.00%	6.60	7.30	6.60	7.30	6.83	3.88	2,030
6/28/2016	+0.50 / +7.35%	6.80	7.30	6.80	7.30	6.80	3.88	700
6/27/2016	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	3.62	100
6/24/2016	-0.70 / -10.00%	6.60	7.40	6.30	6.30	6.71	3.35	5,840
6/23/2016	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.72	194
6/22/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.99	0
6/21/2016	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.52	3.99	17,800
6/20/2016	-0.20 / -2.50%	7.20	7.80	7.20	7.80	7.60	4.15	38,565
6/17/2016	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.26	1,700
6/16/2016	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.50	4.10	7,571
6/15/2016	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.99	200
6/14/2016	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.80	4.20	40,500
6/13/2016	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.50	4.15	7,100
6/10/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.20	0
6/9/2016	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.50	4.20	603
6/8/2016	0.00 / 0.00%	8.50	8.50	7.50	8.00	7.74	4.26	13,210
6/7/2016	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.50	4.26	4,200
6/6/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.99	20
6/3/2016	+0.50 / +7.14%	7.30	7.50	7.30	7.50	7.49	3.99	19,200
6/2/2016	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.72	100
6/1/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.99	0
5/31/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.99	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%