|
Closing price on 6/3/2022
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
32,500 |
| Split-adjusted Price |
6.92 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
-0.20 / -1.63%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.00
|
6.92
|
32,500
|
|
|
6/2/2022
|
-0.20 / -1.61%
|
12.40
|
12.60
|
12.00
|
12.20
|
12.30
|
6.98
|
27,800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
7.09
|
14,200
|
|
|
5/31/2022
|
-0.20 / -1.59%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
7.09
|
20,200
|
|
|
5/30/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.60
|
7.32
|
11,700
|
|
|
5/27/2022
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.50
|
7.09
|
3,900
|
|
|
5/26/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
7.09
|
21,700
|
|
|
5/25/2022
|
+0.40 / +3.31%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.30
|
7.15
|
55,700
|
|
|
5/24/2022
|
+0.10 / +0.82%
|
13.40
|
13.40
|
11.90
|
12.30
|
12.10
|
7.03
|
18,000
|
|
|
5/23/2022
|
-1.00 / -7.69%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.20
|
6.86
|
35,200
|
|
|
5/20/2022
|
+0.20 / +1.60%
|
13.20
|
13.20
|
12.50
|
12.70
|
13.00
|
7.26
|
23,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.00
|
12.60
|
12.50
|
7.20
|
19,500
|
|
|
5/18/2022
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.60
|
7.15
|
32,000
|
|
|
5/17/2022
|
+0.70 / +5.93%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.20
|
7.15
|
44,200
|
|
|
5/16/2022
|
+0.30 / +2.59%
|
11.80
|
12.50
|
11.50
|
11.90
|
11.80
|
6.80
|
44,600
|
|
|
5/13/2022
|
-0.20 / -1.67%
|
12.50
|
12.50
|
10.70
|
11.80
|
11.60
|
6.75
|
33,500
|
|
|
5/12/2022
|
-0.50 / -3.85%
|
12.80
|
12.90
|
11.20
|
12.50
|
12.00
|
7.15
|
37,600
|
|
|
5/11/2022
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
7.43
|
37,300
|
|
|
5/10/2022
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.20
|
13.20
|
12.90
|
7.55
|
72,700
|
|
|
5/9/2022
|
-0.30 / -2.19%
|
13.60
|
13.60
|
12.10
|
13.40
|
13.00
|
7.66
|
40,800
|
|
|
5/6/2022
|
+0.10 / +0.72%
|
13.20
|
13.90
|
13.10
|
13.90
|
13.70
|
7.95
|
16,000
|
|
|
5/5/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
7.95
|
18,400
|
|
|
5/4/2022
|
-0.10 / -0.68%
|
15.50
|
15.50
|
13.80
|
14.50
|
14.00
|
8.29
|
74,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.20
|
14.80
|
14.60
|
8.46
|
30,000
|
|
|
4/28/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.80
|
8.52
|
56,600
|
|
|
4/27/2022
|
+0.20 / +1.33%
|
16.00
|
16.00
|
14.70
|
15.20
|
15.00
|
8.69
|
28,100
|
|
|
4/26/2022
|
+1.20 / +8.45%
|
14.20
|
15.40
|
14.20
|
15.40
|
15.00
|
8.81
|
65,800
|
|
|
4/25/2022
|
+2.00 / +14.71%
|
14.50
|
15.60
|
13.60
|
15.60
|
14.20
|
8.92
|
44,700
|
|
|
4/22/2022
|
+0.70 / +5.34%
|
13.00
|
14.10
|
13.00
|
13.80
|
13.60
|
7.89
|
22,000
|
|
|
4/21/2022
|
-0.80 / -5.44%
|
14.50
|
14.50
|
12.50
|
13.90
|
13.10
|
7.95
|
139,700
|
|
|