|
Closing price on 6/29/2023
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
128,100 |
| Split-adjusted Price |
9.82 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.60
|
9.82
|
128,100
|
|
|
6/28/2023
|
-0.50 / -3.82%
|
12.00
|
13.40
|
11.60
|
12.60
|
12.50
|
9.74
|
11,700
|
|
|
6/27/2023
|
-0.20 / -1.52%
|
13.50
|
13.50
|
11.30
|
13.00
|
13.10
|
10.05
|
28,700
|
|
|
6/26/2023
|
+0.70 / +5.47%
|
13.30
|
13.50
|
13.00
|
13.50
|
13.20
|
10.44
|
117,900
|
|
|
6/23/2023
|
+1.00 / +8.13%
|
13.90
|
13.90
|
12.50
|
13.30
|
12.80
|
10.29
|
145,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
9.51
|
18,400
|
|
|
6/21/2023
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
9.59
|
100,500
|
|
|
6/20/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
9.51
|
9,600
|
|
|
6/19/2023
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.10
|
9.59
|
22,300
|
|
|
6/16/2023
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.67
|
12,500
|
|
|
6/15/2023
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
9.59
|
22,200
|
|
|
6/14/2023
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.30
|
9.74
|
22,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.20
|
9.43
|
17,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.20
|
9.51
|
5,300
|
|
|
6/9/2023
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.30
|
9.59
|
11,800
|
|
|
6/8/2023
|
+0.10 / +0.83%
|
11.90
|
12.80
|
11.90
|
12.20
|
12.20
|
9.43
|
16,900
|
|
|
6/7/2023
|
+0.70 / +6.14%
|
11.80
|
12.50
|
11.80
|
12.10
|
12.10
|
9.36
|
134,400
|
|
|
6/6/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.40
|
8.66
|
4,500
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.20
|
8.74
|
5,700
|
|
|
6/2/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
8.82
|
2,400
|
|
|
6/1/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.30
|
8.89
|
5,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.00
|
11.00
|
11.30
|
8.51
|
6,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.51
|
5,100
|
|
|
5/29/2023
|
+0.20 / +1.85%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
8.51
|
4,300
|
|
|
5/26/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
8.35
|
28,400
|
|
|
5/25/2023
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
8.43
|
2,600
|
|
|
5/24/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.58
|
100
|
|
|
5/23/2023
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.10
|
8.51
|
30,200
|
|
|
5/22/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.10
|
8.51
|
12,200
|
|
|
5/19/2023
|
-0.40 / -3.48%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
8.58
|
5,900
|
|
|