Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
6/27/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.34	100
6/26/2019	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.49	2.39	11,800
6/25/2019	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.55	2,900
6/24/2019	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.60	2.61	11,300
6/21/2019	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.59	2.55	35,000
6/20/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.59	2.45	31,400
6/19/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.45	100
6/18/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
6/17/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
6/14/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
6/13/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	100
6/12/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
6/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
6/10/2019	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.87	2.23	1,200
6/7/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
6/6/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
6/5/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
6/4/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
6/3/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
5/31/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
5/30/2019	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	2.07	5,000
5/29/2019	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.78	1.97	1,600
5/28/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0
5/27/2019	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.80	2.02	35,600
5/24/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0
5/23/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0
5/22/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0
5/21/2019	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	2.02	160
5/20/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.86	1,500

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	16,200	13.25	0.38%
ACE	30,600	43.50	1.87%
ADP	7,500	23.50	-1.26%
BCC	29,100	7.80	-2.50%
BDT	8,300	10.20	0.99%
BHC	0	1.20	0.00%
BIG	101,900	6.30	0.00%
BT6	0	3.40	0.00%
BTD	1,600	16.50	-9.34%