|
Closing price on 6/28/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
2,300 |
| Split-adjusted Price |
1.64 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
2,300
|
|
|
6/27/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
100
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
6/25/2018
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
1.97
|
200
|
|
|
6/22/2018
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.97
|
2.03
|
300
|
|
|
6/21/2018
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.63
|
1.90
|
300
|
|
|
6/20/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
1.77
|
300
|
|
|
6/19/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
500
|
|
|
6/18/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
300
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
1.97
|
2,600
|
|
|
6/13/2018
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
1.90
|
200
|
|
|
6/11/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
0
|
|
|
6/8/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
6,500
|
|
|
6/7/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
10,000
|
|
|
6/6/2018
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.03
|
3,700
|
|
|
6/5/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
2.16
|
200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
6/1/2018
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.10
|
2.16
|
300
|
|
|
5/31/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
100
|
|
|
5/30/2018
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
2.03
|
4,100
|
|
|
5/29/2018
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.99
|
1.97
|
491,649
|
|
|
5/28/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
1.90
|
200
|
|
|
5/24/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
0
|
|
|
5/23/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.68
|
1.90
|
4,700
|
|
|
5/22/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
5,100
|
|
|
5/21/2018
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.60
|
1.90
|
400
|
|
|
5/18/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
100
|
|
|