|
Closing price on 6/22/2022
|
|
| Open |
8.50 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
11,900 |
| Split-adjusted Price |
5.92 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.30 / +3.70%
|
8.50
|
9.00
|
8.30
|
8.40
|
8.50
|
5.92
|
11,900
|
|
|
6/21/2022
|
-0.80 / -8.99%
|
8.50
|
8.70
|
7.90
|
8.10
|
8.10
|
5.71
|
44,600
|
|
|
6/20/2022
|
-0.60 / -6.59%
|
9.20
|
9.50
|
8.50
|
8.50
|
8.90
|
5.99
|
25,800
|
|
|
6/17/2022
|
-1.30 / -12.50%
|
10.00
|
10.00
|
8.90
|
9.10
|
9.10
|
6.41
|
63,300
|
|
|
6/16/2022
|
-0.20 / -1.89%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.40
|
7.33
|
22,100
|
|
|
6/15/2022
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.60
|
7.26
|
18,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
7.82
|
9,000
|
|
|
6/13/2022
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.60
|
10.90
|
11.10
|
7.68
|
42,500
|
|
|
6/10/2022
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
8.24
|
2,700
|
|
|
6/9/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
8.17
|
14,300
|
|
|
6/8/2022
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
8.31
|
5,000
|
|
|
6/7/2022
|
+0.30 / +2.56%
|
11.60
|
12.50
|
11.40
|
12.00
|
11.60
|
8.45
|
18,000
|
|
|
6/6/2022
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.50
|
11.80
|
11.70
|
8.31
|
43,400
|
|
|
6/3/2022
|
-0.20 / -1.63%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.00
|
8.52
|
32,500
|
|
|
6/2/2022
|
-0.20 / -1.61%
|
12.40
|
12.60
|
12.00
|
12.20
|
12.30
|
8.59
|
27,800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
8.73
|
14,200
|
|
|
5/31/2022
|
-0.20 / -1.59%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
8.73
|
20,200
|
|
|
5/30/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.60
|
9.02
|
11,700
|
|
|
5/27/2022
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.50
|
8.73
|
3,900
|
|
|
5/26/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
8.73
|
21,700
|
|
|
5/25/2022
|
+0.40 / +3.31%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.30
|
8.81
|
55,700
|
|
|
5/24/2022
|
+0.10 / +0.82%
|
13.40
|
13.40
|
11.90
|
12.30
|
12.10
|
8.66
|
18,000
|
|
|
5/23/2022
|
-1.00 / -7.69%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.20
|
8.45
|
35,200
|
|
|
5/20/2022
|
+0.20 / +1.60%
|
13.20
|
13.20
|
12.50
|
12.70
|
13.00
|
8.95
|
23,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.00
|
12.60
|
12.50
|
8.88
|
19,500
|
|
|
5/18/2022
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.60
|
8.81
|
32,000
|
|
|
5/17/2022
|
+0.70 / +5.93%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.20
|
8.81
|
44,200
|
|
|
5/16/2022
|
+0.30 / +2.59%
|
11.80
|
12.50
|
11.50
|
11.90
|
11.80
|
8.38
|
44,600
|
|
|
5/13/2022
|
-0.20 / -1.67%
|
12.50
|
12.50
|
10.70
|
11.80
|
11.60
|
8.31
|
33,500
|
|
|
5/12/2022
|
-0.50 / -3.85%
|
12.80
|
12.90
|
11.20
|
12.50
|
12.00
|
8.81
|
37,600
|
|
|