|
Closing price on 6/17/2021
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
74,500 |
| Split-adjusted Price |
10.03 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
-0.30 / -1.92%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.40
|
10.03
|
74,500
|
|
|
6/16/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.60
|
10.23
|
29,600
|
|
|
6/15/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.80
|
10.42
|
45,100
|
|
|
6/14/2021
|
+0.70 / +4.55%
|
16.90
|
16.90
|
15.80
|
16.10
|
16.00
|
10.55
|
64,500
|
|
|
6/11/2021
|
-0.40 / -2.48%
|
15.80
|
15.80
|
15.00
|
15.70
|
15.40
|
10.29
|
89,400
|
|
|
6/10/2021
|
-0.30 / -1.84%
|
16.20
|
16.30
|
15.50
|
16.00
|
16.10
|
10.49
|
172,100
|
|
|
6/9/2021
|
-0.60 / -3.61%
|
17.20
|
17.20
|
15.90
|
16.00
|
16.30
|
10.49
|
42,300
|
|
|
6/8/2021
|
+1.10 / +7.19%
|
17.00
|
17.10
|
15.90
|
16.40
|
16.60
|
10.75
|
138,300
|
|
|
6/7/2021
|
+2.00 / +14.81%
|
14.30
|
15.50
|
14.00
|
15.50
|
15.26
|
10.16
|
177,200
|
|
|
6/4/2021
|
+0.50 / +3.79%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.50
|
8.98
|
7,100
|
|
|
6/3/2021
|
+0.50 / +3.85%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.20
|
8.85
|
9,000
|
|
|
6/2/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.00
|
8.65
|
39,600
|
|
|
6/1/2021
|
+0.30 / +2.31%
|
13.00
|
14.00
|
12.80
|
13.30
|
13.00
|
8.72
|
23,700
|
|
|
5/31/2021
|
-0.60 / -4.44%
|
13.40
|
13.40
|
12.80
|
12.90
|
13.00
|
8.46
|
46,000
|
|
|
5/28/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
8.85
|
19,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
8.91
|
20,200
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.30
|
13.80
|
13.60
|
9.05
|
18,100
|
|
|
5/25/2021
|
+0.60 / +4.48%
|
13.70
|
14.10
|
13.50
|
14.00
|
13.80
|
9.18
|
42,200
|
|
|
5/24/2021
|
+1.10 / +8.59%
|
13.20
|
14.00
|
13.20
|
13.90
|
13.40
|
9.11
|
26,500
|
|
|
5/21/2021
|
+0.80 / +6.45%
|
12.20
|
13.20
|
12.20
|
13.20
|
12.80
|
8.65
|
17,100
|
|
|
5/20/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.40
|
8.00
|
32,800
|
|
|
5/19/2021
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.73
|
8.39
|
15,300
|
|
|
5/18/2021
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.69
|
8.46
|
26,400
|
|
|
5/17/2021
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.50
|
13.00
|
12.98
|
8.52
|
72,300
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.47
|
8.85
|
48,500
|
|
|
5/13/2021
|
-0.50 / -3.60%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.49
|
8.78
|
39,400
|
|
|
5/12/2021
|
+0.40 / +2.92%
|
13.70
|
14.10
|
13.60
|
14.10
|
13.89
|
9.24
|
24,400
|
|
|
5/11/2021
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.70
|
9.11
|
53,800
|
|
|
5/10/2021
|
-0.30 / -2.10%
|
14.10
|
14.20
|
13.60
|
14.00
|
13.83
|
9.18
|
78,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.28
|
9.44
|
47,300
|
|
|