|
Closing price on 6/17/2011
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
2,700 |
| Split-adjusted Price |
4.43 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.63
|
4.43
|
2,700
|
|
|
6/16/2011
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.36
|
4.74
|
3,000
|
|
|
6/15/2011
|
+0.60 / +5.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
4.66
|
1,500
|
|
|
6/14/2011
|
-0.50 / -4.13%
|
12.10
|
12.30
|
11.60
|
11.60
|
11.94
|
4.43
|
13,100
|
|
|
6/13/2011
|
+0.20 / +1.68%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.27
|
4.62
|
5,100
|
|
|
6/10/2011
|
-0.70 / -5.56%
|
13.00
|
13.00
|
11.80
|
11.90
|
11.83
|
4.55
|
13,500
|
|
|
6/9/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.82
|
0
|
|
|
6/8/2011
|
+0.90 / +7.69%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.82
|
100
|
|
|
6/7/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.83
|
4.47
|
2,900
|
|
|
6/6/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.47
|
0
|
|
|
6/3/2011
|
-0.80 / -6.72%
|
12.60
|
12.60
|
11.10
|
11.10
|
11.65
|
4.24
|
4,000
|
|
|
6/2/2011
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.86
|
4.55
|
17,300
|
|
|
6/1/2011
|
+0.10 / +0.86%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.22
|
4.47
|
500
|
|
|
5/31/2011
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.43
|
0
|
|
|
5/30/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.59
|
4.55
|
2,300
|
|
|
5/27/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.40
|
100
|
|
|
5/26/2011
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.91
|
4.36
|
3,100
|
|
|
5/25/2011
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.09
|
9,000
|
|
|
5/24/2011
|
-0.90 / -7.38%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
4.32
|
2,000
|
|
|
5/23/2011
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
4.66
|
3,000
|
|
|
5/20/2011
|
-1.00 / -7.41%
|
12.50
|
13.40
|
12.50
|
12.50
|
12.78
|
4.78
|
6,600
|
|
|
5/19/2011
|
+0.60 / +4.65%
|
12.10
|
13.50
|
12.10
|
13.50
|
12.91
|
5.16
|
800
|
|
|
5/18/2011
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.93
|
100
|
|
|
5/17/2011
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.75
|
4.97
|
25,000
|
|
|
5/16/2011
|
-1.30 / -9.22%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
4.89
|
2,500
|
|
|
5/13/2011
|
-0.20 / -1.40%
|
13.60
|
14.50
|
13.30
|
14.10
|
13.46
|
5.39
|
1,600
|
|
|
5/12/2011
|
+0.90 / +6.72%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
5.47
|
9,300
|
|
|
5/11/2011
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.12
|
0
|
|
|
5/10/2011
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.20
|
13.90
|
13.36
|
5.31
|
1,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.39
|
0
|
|
|