Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2012	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.37	2.51	3,200
6/13/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	2.38	2,400
6/12/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.33	100
6/11/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.46	2.46	7,600
6/8/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	2.38	20,100
6/7/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	2.42	10,000
6/6/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	2.38	300
6/5/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.25	2.38	200
6/4/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.10	2.38	21,200
6/1/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.38	31,100
5/31/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.38	18,100
5/30/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.51	0
5/29/2012	-0.30 / -5.00%	5.50	5.70	5.50	5.70	5.57	2.51	2,800
5/28/2012	+0.10 / +1.69%	5.70	6.00	5.50	6.00	5.54	2.64	14,400
5/25/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.88	2.60	3,600
5/24/2012	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.61	2.60	5,200
5/23/2012	-0.20 / -3.23%	5.80	6.00	5.80	6.00	5.81	2.64	3,700
5/22/2012	0.00 / 0.00%	6.00	6.20	5.90	6.20	5.96	2.73	2,000
5/21/2012	-0.40 / -6.06%	6.00	6.30	6.00	6.20	6.19	2.73	2,200
5/18/2012	+0.70 / +11.86%	5.80	6.60	5.80	6.60	6.22	2.90	600
5/17/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.16	2.60	16,000
5/16/2012	+0.10 / +1.64%	5.90	6.20	5.70	6.20	5.87	2.73	9,100
5/15/2012	-0.40 / -6.15%	6.30	6.30	6.10	6.10	6.15	2.68	12,500
5/14/2012	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.60	2.86	11,300
5/11/2012	-0.50 / -6.76%	7.70	7.70	6.90	6.90	7.37	3.04	40,300
5/10/2012	+0.30 / +4.23%	7.40	7.50	7.10	7.40	7.39	3.26	58,100
5/9/2012	+0.10 / +1.43%	7.20	7.20	6.60	7.10	6.82	3.12	3,700
5/8/2012	+0.10 / +1.45%	7.10	7.30	6.90	7.00	7.10	3.08	26,000
5/7/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.65	3.04	26,900
5/4/2012	+0.30 / +4.76%	6.10	6.60	6.10	6.60	6.16	2.90	4,200

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%