Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.98	2.13	1,740
5/8/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	2.02	40,420
5/5/2017	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.23	100
5/4/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
5/3/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
4/28/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.07	125
4/27/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.13	100
4/26/2017	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.85	2.07	3,100
4/25/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.92	100
4/24/2017	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	1.92	4,000
4/21/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	0
4/20/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	41
4/19/2017	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.07	1,400
4/18/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.92	0
4/17/2017	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	1.92	9,800
4/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.13	0
4/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.13	2,000
4/12/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.13	0
4/11/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.13	0
4/10/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.13	0
4/7/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.13	600
4/5/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	700
4/4/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.23	0
4/3/2017	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.21	2.23	1,600
3/31/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.18	0
3/30/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.18	4,500
3/29/2017	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	2.13	4,501
3/28/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
3/27/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.34	100
3/24/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.29	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.25	0.00%
ACE	10,700	43.20	2.61%
ADP	16,800	23.00	-2.13%
BCC	22,800	7.90	1.28%
BDT	2,700	10.10	0.00%
BHC	0	1.20	0.00%
BIG	720,600	6.40	3.23%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%