Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.10 / +1.43%	7.20	7.20	6.60	7.10	6.82	3.12	3,700
5/8/2012	+0.10 / +1.45%	7.10	7.30	6.90	7.00	7.10	3.08	26,000
5/7/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.65	3.04	26,900
5/4/2012	+0.30 / +4.76%	6.10	6.60	6.10	6.60	6.16	2.90	4,200
5/3/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.01	2.77	6,800
5/2/2012	+0.10 / +1.61%	6.30	6.40	6.00	6.30	6.17	2.77	18,300
4/27/2012	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.22	2.73	12,000
4/26/2012	0.00 / 0.00%	6.30	6.40	6.00	6.00	6.22	2.64	7,100
4/25/2012	+0.30 / +5.26%	5.90	6.00	5.70	6.00	5.91	2.64	46,500
4/24/2012	+0.30 / +5.56%	5.20	5.70	5.10	5.70	5.23	2.51	4,400
4/23/2012	-0.30 / -5.26%	5.70	6.00	5.40	5.40	5.78	2.38	3,100
4/20/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.79	2.51	77,000
4/19/2012	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.75	2.51	35,200
4/18/2012	-0.30 / -4.69%	6.20	6.40	6.00	6.10	6.11	2.68	238,600
4/17/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.82	0
4/16/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.22	2.82	63,600
4/13/2012	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.75	2.64	235,100
4/12/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	2.51	53,900
4/11/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	2.42	41,500
4/10/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.07	2.29	35,500
4/9/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.06	2.20	2,800
4/6/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	2.33	1,100
4/5/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.06	2.33	11,900
4/4/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.20	1,000
4/3/2012	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.01	2.24	17,500
3/30/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.27	2.29	15,200
3/29/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.30	2.29	13,000
3/28/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	2.42	15,900
3/27/2012	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	2.42	24,100
3/26/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.37	2.42	33,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%