Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	29.55	29,500
5/6/2024	+0.40 / +1.01%	39.60	40.50	39.60	40.10	40.00	29.62	22,400
5/3/2024	+1.00 / +2.59%	38.90	40.00	38.90	39.60	39.70	29.25	62,100
5/2/2024	+2.00 / +5.41%	38.00	39.40	37.50	39.00	38.60	28.81	55,400
4/26/2024	+0.40 / +1.09%	36.90	37.10	36.70	37.10	37.00	27.40	16,600
4/25/2024	+0.60 / +1.65%	37.00	37.00	36.40	37.00	36.70	27.33	15,900
4/24/2024	-0.10 / -0.27%	36.40	36.60	36.20	36.40	36.40	26.89	52,600
4/23/2024	-0.10 / -0.27%	37.60	37.60	36.10	36.80	36.50	27.18	38,900
4/22/2024	+0.30 / +0.83%	38.00	38.00	36.30	36.30	36.90	26.81	38,300
4/19/2024	-0.60 / -1.65%	36.50	36.50	35.50	35.80	36.00	26.44	33,800
4/17/2024	-0.40 / -1.08%	37.00	37.30	36.00	36.50	36.40	26.96	68,800
4/16/2024	+0.50 / +1.33%	37.50	38.00	36.20	38.00	36.90	28.07	54,400
4/15/2024	-1.10 / -2.89%	38.60	38.60	36.10	37.00	37.50	27.33	143,900
4/12/2024	+0.20 / +0.52%	38.20	38.60	37.90	38.40	38.10	28.36	24,300
4/11/2024	-0.20 / -0.52%	39.80	39.80	38.00	38.40	38.20	28.36	54,600
4/10/2024	+1.10 / +2.87%	38.40	39.90	38.00	39.40	38.60	29.10	54,500
4/9/2024	+1.20 / +3.23%	37.80	39.00	37.60	38.40	38.30	28.36	58,500
4/8/2024	+1.50 / +4.13%	36.50	37.80	36.50	37.80	37.20	27.92	22,000
4/5/2024	0.00 / 0.00%	36.50	37.00	35.50	37.00	36.30	27.33	24,200
4/4/2024	-0.40 / -1.08%	37.00	37.80	36.00	36.50	37.00	26.96	71,700
4/3/2024	+2.10 / +6.05%	36.00	37.20	36.00	36.80	36.90	27.18	93,200
4/2/2024	+2.80 / +8.56%	33.00	36.00	33.00	35.50	34.70	26.22	172,800
4/1/2024	+1.70 / +5.31%	31.80	33.70	31.80	33.70	32.70	24.89	117,300
3/29/2024	+1.20 / +3.90%	30.80	32.60	30.80	32.00	32.00	23.64	195,100
3/28/2024	+0.70 / +2.25%	32.70	32.70	30.30	31.80	30.80	23.49	46,800
3/27/2024	+0.60 / +1.95%	31.90	31.90	30.80	31.40	31.10	23.19	81,500
3/26/2024	0.00 / 0.00%	32.70	32.70	30.50	30.90	30.80	22.82	41,200
3/25/2024	+0.40 / +1.31%	32.60	32.60	30.60	31.00	30.90	22.90	31,200
3/22/2024	+0.70 / +2.32%	32.80	32.80	30.10	30.90	30.60	22.82	32,400
3/21/2024	+0.60 / +1.99%	32.90	32.90	30.00	30.70	30.20	22.68	64,600

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	10,000	13.45	-0.37%
ACE	6,600	40.50	1.76%
ADP	4,400	24.90	-0.60%
BCC	279,500	8.00	-1.23%
BDT	20,100	9.50	0.00%
BHC	3,900	1.40	7.69%
BIG	85,800	4.90	0.00%
BT6	0	3.40	0.00%
BTD	3,000	17.50	0.00%